Login or Join
HomepageVikasEcotech VIKASECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO_BE are 1.41 and 1.44
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.46 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.43 (0%) | 1.44 | 1.42 - 1.45 | 0.0546 times | Mon 20 April 2026 | 1.43 (-0.69%) | 1.44 | 1.40 - 1.45 | 0.0836 times | Fri 17 April 2026 | 1.44 (-55%) | 1.45 | 1.42 - 1.45 | 0.1044 times | Fri 15 December 2023 | 3.20 (-1.54%) | 3.35 | 3.15 - 3.35 | 2.1387 times | Thu 14 December 2023 | 3.25 (-1.52%) | 3.40 | 3.20 - 3.40 | 1.8892 times | Wed 13 December 2023 | 3.30 (-1.49%) | 3.40 | 3.25 - 3.40 | 1.3486 times | Tue 12 December 2023 | 3.35 (0%) | 3.40 | 3.25 - 3.45 | 1.4271 times | Mon 11 December 2023 | 3.35 (1.52%) | 3.35 | 3.25 - 3.45 | 1.2012 times | Fri 08 December 2023 | 3.30 (0%) | 3.30 | 3.20 - 3.40 | 0.9621 times | Thu 07 December 2023 | 3.30 (-1.49%) | 3.40 | 3.25 - 3.40 | 0.7906 times | Wed 06 December 2023 | 3.35 (-1.47%) | 3.45 | 3.30 - 3.45 | 0.6334 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO_BE are 1.39 and 1.44
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.43 (-0.69%) | 1.44 | 1.40 - 1.45 | 0.0624 times | Fri 17 April 2026 | 1.44 (-55%) | 1.45 | 1.42 - 1.45 | 0.0471 times | Fri 15 December 2023 | 3.20 (-3.03%) | 3.35 | 3.15 - 3.45 | 3.6141 times | Fri 08 December 2023 | 3.30 (-4.35%) | 3.45 | 3.20 - 3.50 | 1.4455 times | Fri 01 December 2023 | 3.45 (-1.43%) | 3.50 | 3.40 - 3.55 | 0.9219 times | Fri 24 November 2023 | 3.50 (-4.11%) | 3.65 | 3.50 - 3.70 | 1.6194 times | Fri 17 November 2023 | 3.65 (1.39%) | 3.65 | 3.55 - 3.70 | 0.6105 times | Fri 10 November 2023 | 3.60 (0%) | 3.70 | 3.50 - 3.70 | 0.5373 times | Fri 03 November 2023 | 3.60 (5.88%) | 3.40 | 3.25 - 3.75 | 0.5993 times | Fri 27 October 2023 | 3.40 (-4.23%) | 3.55 | 3.15 - 3.60 | 0.5426 times | Fri 20 October 2023 | 3.55 (0%) | 3.55 | 3.45 - 3.85 | 1.3224 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO_BE are 1.39 and 1.44
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.43 (-55.31%) | 1.45 | 1.40 - 1.45 | 0.0357 times | Fri 15 December 2023 | 3.20 (-7.25%) | 3.45 | 3.15 - 3.50 | 1.6803 times | Thu 30 November 2023 | 3.45 (2.99%) | 3.40 | 3.35 - 3.75 | 1.3248 times | Tue 31 October 2023 | 3.35 (-9.46%) | 3.75 | 3.15 - 3.85 | 1.207 times | Fri 29 September 2023 | 3.70 (-33.33%) | 4.50 | 3.65 - 4.50 | 0.9382 times | Mon 28 March 2022 | 5.55 (4.72%) | 5.25 | 4.85 - 6.30 | 1.3589 times | Mon 28 February 2022 | 5.30 (-15.87%) | 6.00 | 4.85 - 6.20 | 1.3269 times | Mon 31 January 2022 | 6.30 (117.24%) | 3.00 | 3.00 - 6.90 | 0.2518 times | Fri 31 December 2021 | 2.90 (52.63%) | 2.10 | 2.00 - 2.90 | 0.9003 times | Mon 19 July 2021 | 1.90 (-7.32%) | 2.05 | 1.80 - 2.40 | 0.9761 times | Wed 30 June 2021 | 2.05 (-6.82%) | 2.25 | 1.95 - 2.65 | 0.389 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO_BE
DMA (daily moving average) of Vikas Ecotech VIKASECO_BE
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.25 | 2.66 |
| 12 day EMA | 2.59 | 2.8 | 3.05 |
| 20 day EMA | 2.88 | 3.03 | 3.2 |
| 35 day EMA | 3.12 | 3.22 | 3.33 |
| 50 day EMA | 3.27 | 3.34 | 3.42 |
SMA (simple moving average) of Vikas Ecotech VIKASECO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.52 | 2.91 |
| 12 day SMA | 2.84 | 3.01 | 3.18 |
| 20 day SMA | 3.1 | 3.21 | 3.32 |
| 35 day SMA | 3.32 | 3.38 | 3.43 |
| 50 day SMA | 3.37 | 3.42 | 3.46 |
| 100 day SMA | 4.19 | 4.23 | 4.27 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.69 | 3.71 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.