Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.02 and 1.04
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.05 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.03 (0.98%) | 1.03 | 1.02 - 1.04 | 1.1639 times | Wed 14 October 2026 | 1.02 (0.99%) | 1.02 | 1.01 - 1.06 | 1.1177 times | Tue 13 October 2026 | 1.01 (1%) | 1.02 | 1.01 - 1.03 | 0.8523 times | Mon 12 October 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 1.1927 times | Fri 09 October 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.05 | 1.0093 times | Thu 08 October 2026 | 1.01 (-0.98%) | 1.02 | 1.01 - 1.03 | 0.7267 times | Wed 07 October 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.03 | 0.7227 times | Tue 06 October 2026 | 1.02 (0%) | 1.02 | 1.01 - 1.03 | 1.2053 times | Mon 05 October 2026 | 1.02 (0.99%) | 1.03 | 1.02 - 1.03 | 0.9937 times | Thu 01 October 2026 | 1.01 (-1.94%) | 1.03 | 1.01 - 1.03 | 1.0158 times | Wed 30 September 2026 | 1.03 (0.98%) | 1.02 | 1.02 - 1.05 | 0.7156 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.02 and 1.08
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.03 (1.98%) | 1.02 | 1.00 - 1.06 | 0.7493 times | Fri 09 October 2026 | 1.01 (0%) | 1.03 | 1.01 - 1.05 | 0.8067 times | Thu 01 October 2026 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 0.7356 times | Fri 25 September 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.07 | 0.8891 times | Fri 18 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.07 | 0.5734 times | Fri 11 September 2026 | 1.05 (-1.87%) | 1.07 | 1.04 - 1.08 | 1.1494 times | Fri 04 September 2026 | 1.07 (-6.14%) | 1.15 | 1.07 - 1.15 | 0.802 times | Fri 28 August 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.16 | 2.0191 times | Fri 21 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.11 | 0.896 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.15 | 1.3793 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.14 | 0.9942 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1 and 1.06
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.06 | 0.4104 times | Wed 30 September 2026 | 1.03 (-8.04%) | 1.12 | 1.01 - 1.13 | 0.906 times | Mon 31 August 2026 | 1.12 (2.75%) | 1.09 | 1.04 - 1.16 | 1.2889 times | Fri 31 July 2026 | 1.09 (-9.92%) | 1.24 | 1.08 - 1.32 | 1.2237 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.8019 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3959 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.9547 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.5704 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.227 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 1.221 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.4727 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.21 | 1.22 | 1.22 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.