Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.12 and 1.15
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (0%) | 1.15 | 1.13 - 1.16 | 0.7272 times | Thu 27 August 2026 | 1.14 (5.56%) | 1.09 | 1.08 - 1.16 | 1.9119 times | Wed 26 August 2026 | 1.08 (1.89%) | 1.07 | 1.06 - 1.11 | 1.8182 times | Tue 25 August 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.07 | 1.3276 times | Mon 24 August 2026 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.09 | 1.1416 times | Fri 21 August 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.09 | 0.3045 times | Thu 20 August 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.10 | 0.5448 times | Wed 19 August 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.10 | 0.5037 times | Tue 18 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.10 | 0.9887 times | Mon 17 August 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.11 | 0.7319 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.12 | 1.09 - 1.12 | 0.9174 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.09 and 1.21
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.16 | 1.7523 times | Fri 21 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.11 | 0.7776 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.15 | 1.197 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.14 | 0.8628 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.16 | 0.9596 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.8435 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.21 | 1.14 - 1.24 | 1.1188 times | Fri 10 July 2026 | 1.21 (-2.42%) | 1.24 | 1.17 - 1.25 | 0.7961 times | Fri 03 July 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.32 | 1.0982 times | Thu 25 June 2026 | 1.23 (-3.15%) | 1.28 | 1.23 - 1.29 | 0.5942 times | Fri 19 June 2026 | 1.27 (0%) | 1.31 | 1.26 - 1.32 | 0.6808 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.09 and 1.21
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.14 (4.59%) | 1.09 | 1.04 - 1.16 | 1.0228 times | Fri 31 July 2026 | 1.09 (-9.92%) | 1.24 | 1.08 - 1.32 | 0.9987 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.6545 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3231 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.7792 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.2817 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.0014 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.9965 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.2019 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.7404 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 1.1009 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.07 |
| 12 day EMA | 1.11 | 1.1 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.07 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.09 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.