Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.28 and 1.31
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.33 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.30 (1.56%) | 1.31 | 1.28 - 1.31 | 0.678 times | Wed 27 May 2026 | 1.28 (-2.29%) | 1.31 | 1.27 - 1.32 | 1.2091 times | Tue 26 May 2026 | 1.31 (-1.5%) | 1.34 | 1.30 - 1.34 | 1.1532 times | Mon 25 May 2026 | 1.33 (3.91%) | 1.30 | 1.28 - 1.34 | 0.9641 times | Fri 22 May 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.6132 times | Thu 21 May 2026 | 1.27 (1.6%) | 1.25 | 1.23 - 1.28 | 0.7661 times | Wed 20 May 2026 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.31 | 1.377 times | Tue 19 May 2026 | 1.30 (-9.09%) | 1.34 | 1.30 - 1.35 | 0.6554 times | Thu 16 April 2026 | 1.43 (0%) | 1.45 | 1.43 - 1.47 | 1.3182 times | Wed 15 April 2026 | 1.43 (2.14%) | 1.42 | 1.40 - 1.45 | 1.2657 times | Mon 13 April 2026 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.44 | 1.2436 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.27 and 1.34
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.30 (1.56%) | 1.30 | 1.27 - 1.34 | 0.6515 times | Fri 22 May 2026 | 1.28 (-10.49%) | 1.34 | 1.23 - 1.35 | 0.555 times | Thu 16 April 2026 | 1.43 (-2.05%) | 1.44 | 1.35 - 1.47 | 0.6227 times | Fri 10 April 2026 | 1.46 (22.69%) | 1.20 | 1.19 - 1.55 | 1.6736 times | Thu 02 April 2026 | 1.19 (11.21%) | 1.06 | 0.99 - 1.21 | 1.0976 times | Fri 27 March 2026 | 1.07 (-15.08%) | 1.26 | 1.02 - 1.26 | 1.4709 times | Fri 20 March 2026 | 1.26 (-3.08%) | 1.30 | 1.04 - 1.34 | 1.2311 times | Fri 13 March 2026 | 1.30 (-2.99%) | 1.30 | 1.27 - 1.34 | 0.8146 times | Fri 06 March 2026 | 1.34 (-3.6%) | 1.35 | 1.31 - 1.42 | 0.7852 times | Fri 27 February 2026 | 1.39 (-6.08%) | 1.49 | 1.36 - 1.55 | 1.0978 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.54 | 1.48 - 1.54 | 0.4521 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.21 and 1.33
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.2869 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.692 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.1383 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 0.8893 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.885 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.0674 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.5457 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.9777 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.3868 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 1.131 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 1.5544 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.32 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.29 |
| 12 day SMA | 1.34 | 1.35 | 1.37 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.