VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.04 and 2.09 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.13 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.08 (0%) |
2.10 |
2.05 - 2.10 |
0.9873 times |
Thu 28 August 2025 |
2.08 (-0.95%) |
2.10 |
2.08 - 2.12 |
0.7634 times |
Tue 26 August 2025 |
2.10 (-1.87%) |
2.15 |
2.10 - 2.15 |
0.7327 times |
Mon 25 August 2025 |
2.14 (-1.83%) |
2.19 |
2.12 - 2.21 |
0.9547 times |
Fri 22 August 2025 |
2.18 (-1.36%) |
2.22 |
2.17 - 2.24 |
0.5867 times |
Thu 21 August 2025 |
2.21 (2.79%) |
2.23 |
2.17 - 2.24 |
1.1086 times |
Wed 20 August 2025 |
2.15 (3.37%) |
2.09 |
2.08 - 2.17 |
1.8894 times |
Tue 19 August 2025 |
2.08 (-1.42%) |
2.10 |
2.07 - 2.12 |
1.2145 times |
Mon 18 August 2025 |
2.11 (-0.47%) |
2.13 |
2.11 - 2.15 |
0.8485 times |
Thu 14 August 2025 |
2.12 (-2.75%) |
2.17 |
2.12 - 2.19 |
0.9142 times |
Wed 13 August 2025 |
2.18 (-1.36%) |
2.25 |
2.17 - 2.25 |
0.7294 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.99 and 2.15 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.08 (-4.59%) |
2.19 |
2.05 - 2.21 |
0.7926 times |
Fri 22 August 2025 |
2.18 (2.83%) |
2.13 |
2.07 - 2.24 |
1.3019 times |
Thu 14 August 2025 |
2.12 (-2.3%) |
2.16 |
2.12 - 2.25 |
0.6829 times |
Fri 08 August 2025 |
2.17 (-2.69%) |
2.23 |
2.14 - 2.26 |
0.7086 times |
Fri 01 August 2025 |
2.23 (-3.88%) |
2.30 |
2.23 - 2.33 |
0.8132 times |
Fri 25 July 2025 |
2.32 (-2.11%) |
2.40 |
2.31 - 2.47 |
1.2687 times |
Fri 18 July 2025 |
2.37 (-0.84%) |
2.40 |
2.37 - 2.44 |
0.8137 times |
Fri 11 July 2025 |
2.39 (-4.4%) |
2.50 |
2.38 - 2.53 |
0.984 times |
Fri 04 July 2025 |
2.50 (-0.79%) |
2.56 |
2.48 - 2.63 |
1.4991 times |
Fri 27 June 2025 |
2.52 (2.44%) |
2.46 |
2.42 - 2.55 |
1.1352 times |
Fri 20 June 2025 |
2.46 (-4.28%) |
2.57 |
2.41 - 2.63 |
2.1676 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.96 and 2.17 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.13 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.25 |
2.05 - 2.26 |
0.5356 times |
Thu 31 July 2025 |
2.24 (-10.76%) |
2.51 |
2.23 - 2.63 |
0.7361 times |
Mon 30 June 2025 |
2.51 (4.15%) |
2.46 |
2.36 - 2.78 |
1.1888 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.29 |
2.12 - 2.53 |
0.9869 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.6031 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
1.1372 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.8396 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.9117 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
1.1057 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.9554 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
1.4156 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.14 | | 20 day DMA | 2.16 | | 35 day DMA | 2.25 | | 50 day DMA | 2.32 | | 100 day DMA | 2.35 | | 150 day DMA | 2.43 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.12 | 2.14 | | 12 day EMA | 2.14 | 2.15 | 2.16 | | 20 day EMA | 2.17 | 2.18 | 2.19 | | 35 day EMA | 2.24 | 2.25 | 2.26 | | 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.14 | 2.16 | | 12 day SMA | 2.14 | 2.14 | 2.15 | | 20 day SMA | 2.16 | 2.18 | 2.19 | | 35 day SMA | 2.25 | 2.26 | 2.27 | | 50 day SMA | 2.32 | 2.33 | 2.34 | | 100 day SMA | 2.35 | 2.36 | 2.36 | | 150 day SMA | 2.43 | 2.44 | 2.45 | | 200 day SMA | 2.64 | 2.65 | 2.66 |
|
|
