VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.15 and 1.19

Daily Target 11.14
Daily Target 21.16
Daily Target 31.1833333333333
Daily Target 41.2
Daily Target 51.22

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Thu 16 July 2026 1.17 (-1.68%) 1.20 1.17 - 1.21 1.4423 times
Wed 15 July 2026 1.19 (0%) 1.19 1.19 - 1.21 1.1551 times
Tue 14 July 2026 1.19 (-2.46%) 1.22 1.18 - 1.23 0.9653 times
Mon 13 July 2026 1.22 (0.83%) 1.21 1.19 - 1.24 0.9388 times
Fri 10 July 2026 1.21 (1.68%) 1.20 1.20 - 1.25 1.1598 times
Thu 09 July 2026 1.19 (0%) 1.19 1.18 - 1.22 0.703 times
Wed 08 July 2026 1.19 (-1.65%) 1.22 1.17 - 1.22 0.7795 times
Tue 07 July 2026 1.21 (0.83%) 1.20 1.20 - 1.22 0.5587 times
Mon 06 July 2026 1.20 (-3.23%) 1.24 1.20 - 1.25 1.4774 times
Fri 03 July 2026 1.24 (0.81%) 1.23 1.23 - 1.26 0.8202 times
Thu 02 July 2026 1.23 (-3.91%) 1.27 1.23 - 1.28 1.95 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.14 and 1.21

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Thu 16 July 2026 1.17 (-3.31%) 1.21 1.17 - 1.24 1.0268 times
Fri 10 July 2026 1.21 (-2.42%) 1.24 1.17 - 1.25 1.0671 times
Fri 03 July 2026 1.24 (0.81%) 1.23 1.19 - 1.32 1.4719 times
Thu 25 June 2026 1.23 (-3.15%) 1.28 1.23 - 1.29 0.7965 times
Fri 19 June 2026 1.27 (0%) 1.31 1.26 - 1.32 0.9125 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.23 - 1.30 0.8241 times
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.9549 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 1.0493 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.894 times
Thu 16 April 2026 1.43 (-2.05%) 1.44 1.35 - 1.47 1.0029 times
Fri 10 April 2026 1.46 (22.69%) 1.20 1.19 - 1.55 2.6957 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.1 and 1.25

Monthly Target 11.07
Monthly Target 21.12
Monthly Target 31.22
Monthly Target 41.27
Monthly Target 51.37

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Thu 16 July 2026 1.17 (-3.31%) 1.24 1.17 - 1.32 0.54 times
Tue 30 June 2026 1.21 (-6.92%) 1.31 1.19 - 1.33 0.6819 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3366 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.8118 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.3354 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 1.0433 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 1.0382 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.2523 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.8134 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.147 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.627 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.25
50 day DMA 1.28
100 day DMA 1.34
150 day DMA 1.45
200 day DMA 1.59

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.211.221.22
20 day EMA1.231.241.24
35 day EMA1.261.271.27
50 day EMA1.271.271.27

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.2
12 day SMA1.211.211.21
20 day SMA1.221.231.24
35 day SMA1.251.251.26
50 day SMA1.281.281.27
100 day SMA1.341.341.35
150 day SMA1.451.451.46
200 day SMA1.591.591.6
Back to top | Use Dark Theme