Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.47 and 1.56
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.59 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.48 (1.37%) | 1.47 | 1.46 - 1.55 | 1.2933 times | Mon 23 February 2026 | 1.46 (-1.35%) | 1.49 | 1.46 - 1.50 | 1.2587 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.5279 times | Thu 19 February 2026 | 1.49 (-1.32%) | 1.51 | 1.49 - 1.52 | 0.8429 times | Wed 18 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.7385 times | Tue 17 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.6603 times | Mon 16 February 2026 | 1.51 (1.34%) | 1.54 | 1.50 - 1.54 | 0.6377 times | Fri 13 February 2026 | 1.49 (-1.32%) | 1.52 | 1.47 - 1.52 | 1.3367 times | Thu 12 February 2026 | 1.51 (-1.31%) | 1.54 | 1.50 - 1.55 | 1.6277 times | Wed 11 February 2026 | 1.53 (-1.92%) | 1.57 | 1.52 - 1.58 | 1.0763 times | Tue 10 February 2026 | 1.56 (1.3%) | 1.55 | 1.54 - 1.60 | 1.1296 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.43 and 1.52
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.48 (0%) | 1.49 | 1.46 - 1.55 | 0.3943 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.54 | 1.48 - 1.54 | 0.5265 times | Fri 13 February 2026 | 1.49 (-1.32%) | 1.50 | 1.47 - 1.60 | 1.0627 times | Fri 06 February 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.66 | 1.4868 times | Fri 30 January 2026 | 1.53 (3.38%) | 1.48 | 1.45 - 1.54 | 0.852 times | Fri 23 January 2026 | 1.48 (-7.5%) | 1.59 | 1.45 - 1.63 | 1.345 times | Fri 16 January 2026 | 1.60 (-1.23%) | 1.61 | 1.57 - 1.66 | 0.7604 times | Fri 09 January 2026 | 1.62 (-8.47%) | 1.74 | 1.61 - 1.79 | 1.007 times | Fri 02 January 2026 | 1.77 (-0.56%) | 1.76 | 1.68 - 1.79 | 1.0448 times | Fri 26 December 2025 | 1.78 (9.2%) | 1.66 | 1.62 - 1.85 | 1.5205 times | Fri 19 December 2025 | 1.63 (1.87%) | 1.60 | 1.58 - 1.76 | 1.3589 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.37 and 1.57
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.48 (-3.27%) | 1.54 | 1.46 - 1.66 | 0.5117 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.6389 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 0.7706 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.1159 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.7059 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.0012 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.8165 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 1.1223 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.8124 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.5046 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 2.444 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.5 |
| 12 day EMA | 1.51 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.52 | 1.53 |
| 35 day EMA | 1.55 | 1.55 | 1.56 |
| 50 day EMA | 1.59 | 1.59 | 1.6 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.5 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.52 | 1.53 | 1.53 |
| 35 day SMA | 1.54 | 1.55 | 1.56 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.