VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.33 and 2.52 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.67 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.43 (-5.45%) |
2.60 |
2.41 - 2.60 |
2.0601 times |
Thu 24 April 2025 |
2.57 (1.18%) |
2.57 |
2.51 - 2.60 |
0.7951 times |
Wed 23 April 2025 |
2.54 (0%) |
2.54 |
2.50 - 2.60 |
0.9961 times |
Tue 22 April 2025 |
2.54 (4.1%) |
2.50 |
2.48 - 2.58 |
1.5103 times |
Mon 21 April 2025 |
2.44 (0.83%) |
2.43 |
2.40 - 2.49 |
0.7429 times |
Thu 17 April 2025 |
2.42 (-0.41%) |
2.47 |
2.37 - 2.47 |
0.7566 times |
Wed 16 April 2025 |
2.43 (0.83%) |
2.45 |
2.37 - 2.48 |
1.4739 times |
Tue 15 April 2025 |
2.41 (1.26%) |
2.40 |
2.40 - 2.50 |
0.7638 times |
Fri 11 April 2025 |
2.38 (1.28%) |
2.40 |
2.37 - 2.44 |
0.5037 times |
Wed 09 April 2025 |
2.35 (-0.84%) |
2.36 |
2.34 - 2.42 |
0.3975 times |
Tue 08 April 2025 |
2.37 (2.16%) |
2.34 |
2.34 - 2.45 |
1.639 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.33 and 2.53 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.43 (0.41%) |
2.43 |
2.40 - 2.60 |
1.5323 times |
Thu 17 April 2025 |
2.42 (1.68%) |
2.40 |
2.37 - 2.50 |
0.7516 times |
Fri 11 April 2025 |
2.38 (-0.42%) |
2.32 |
2.25 - 2.45 |
0.9519 times |
Fri 04 April 2025 |
2.39 (8.14%) |
2.23 |
2.22 - 2.54 |
1.3153 times |
Fri 28 March 2025 |
2.21 (-8.68%) |
2.45 |
2.20 - 2.51 |
1.0832 times |
Fri 21 March 2025 |
2.42 (-3.59%) |
2.51 |
2.16 - 2.59 |
1.2522 times |
Thu 13 March 2025 |
2.51 (-1.57%) |
2.57 |
2.39 - 2.59 |
0.5292 times |
Fri 07 March 2025 |
2.55 (7.59%) |
2.42 |
2.26 - 2.64 |
0.917 times |
Fri 28 February 2025 |
2.37 (-5.58%) |
2.52 |
2.35 - 2.58 |
0.5586 times |
Fri 21 February 2025 |
2.51 (-3.46%) |
2.41 |
2.22 - 2.61 |
1.1086 times |
Fri 14 February 2025 |
2.60 (-10.65%) |
2.92 |
2.58 - 2.94 |
0.77 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.33 and 2.71 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.43 (9.95%) |
2.23 |
2.22 - 2.60 |
0.9746 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
0.8098 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.5979 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.6492 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
0.7873 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.6803 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
1.008 times |
Mon 30 September 2024 |
3.49 (-7.43%) |
3.81 |
3.41 - 3.83 |
0.8765 times |
Fri 30 August 2024 |
3.77 (0%) |
4.26 |
3.68 - 4.50 |
2.1095 times |
Wed 31 July 2024 |
3.77 (-2.08%) |
3.85 |
3.62 - 4.14 |
1.5067 times |
Fri 28 June 2024 |
3.85 (4.05%) |
3.85 |
3.00 - 4.22 |
1.7103 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.43 | | 20 day DMA | 2.41 | | 35 day DMA | 2.42 | | 50 day DMA | 2.46 | | 100 day DMA | 2.82 | | 150 day DMA | 3.02 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.52 | 2.49 | | 12 day EMA | 2.46 | 2.46 | 2.44 | | 20 day EMA | 2.44 | 2.44 | 2.43 | | 35 day EMA | 2.47 | 2.47 | 2.46 | | 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.5 | 2.47 | | 12 day SMA | 2.43 | 2.43 | 2.42 | | 20 day SMA | 2.41 | 2.41 | 2.4 | | 35 day SMA | 2.42 | 2.42 | 2.41 | | 50 day SMA | 2.46 | 2.47 | 2.48 | | 100 day SMA | 2.82 | 2.83 | 2.83 | | 150 day SMA | 3.02 | 3.03 | 3.04 | | 200 day SMA | 3.22 | 3.23 | 3.23 |
|
|
