VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.91 and 2.97 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.01 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.96 (2.07%) |
2.97 |
2.91 - 2.97 |
0.7127 times |
Thu 30 January 2025 |
2.90 (-0.34%) |
2.96 |
2.90 - 2.99 |
0.54 times |
Wed 29 January 2025 |
2.91 (0.34%) |
2.90 |
2.88 - 2.97 |
0.8474 times |
Tue 28 January 2025 |
2.90 (0.35%) |
2.89 |
2.88 - 2.94 |
1.0781 times |
Mon 27 January 2025 |
2.89 (-1.37%) |
2.93 |
2.85 - 2.94 |
2.0446 times |
Fri 24 January 2025 |
2.93 (-2.33%) |
3.00 |
2.89 - 3.02 |
1.244 times |
Thu 23 January 2025 |
3.00 (-1.32%) |
3.04 |
2.97 - 3.08 |
1.3867 times |
Wed 22 January 2025 |
3.04 (-0.33%) |
3.06 |
2.98 - 3.07 |
0.6703 times |
Tue 21 January 2025 |
3.05 (-2.24%) |
3.13 |
3.04 - 3.16 |
0.9455 times |
Mon 20 January 2025 |
3.12 (0.97%) |
3.07 |
3.07 - 3.13 |
0.5307 times |
Fri 17 January 2025 |
3.09 (-1.28%) |
3.13 |
3.07 - 3.15 |
0.5626 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.91 and 3.05 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.96 (1.02%) |
2.93 |
2.85 - 2.99 |
0.8765 times |
Fri 24 January 2025 |
2.93 (-5.18%) |
3.07 |
2.89 - 3.16 |
0.8017 times |
Fri 17 January 2025 |
3.09 (0.98%) |
3.06 |
2.91 - 3.18 |
0.669 times |
Fri 10 January 2025 |
3.06 (-8.93%) |
3.38 |
3.03 - 3.39 |
0.8426 times |
Fri 03 January 2025 |
3.36 (4.67%) |
3.25 |
3.13 - 3.42 |
1.1515 times |
Fri 27 December 2024 |
3.21 (-2.43%) |
3.33 |
3.19 - 3.35 |
0.8335 times |
Fri 20 December 2024 |
3.29 (-0.9%) |
3.33 |
3.25 - 3.50 |
1.4204 times |
Fri 13 December 2024 |
3.32 (-3.21%) |
3.47 |
3.30 - 3.48 |
0.9025 times |
Fri 06 December 2024 |
3.43 (3.63%) |
3.35 |
3.25 - 3.51 |
1.4529 times |
Fri 29 November 2024 |
3.31 (2.8%) |
3.28 |
3.24 - 3.44 |
1.0495 times |
Fri 22 November 2024 |
3.22 (-3.01%) |
3.32 |
3.18 - 3.34 |
0.7705 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.62 and 3.19 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.0766666666667 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.5608 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
0.6801 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.5877 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
0.8708 times |
Mon 30 September 2024 |
3.49 (-7.43%) |
3.81 |
3.41 - 3.83 |
0.7572 times |
Fri 30 August 2024 |
3.77 (0%) |
4.26 |
3.68 - 4.50 |
1.8223 times |
Wed 31 July 2024 |
3.77 (-2.08%) |
3.85 |
3.62 - 4.14 |
1.3016 times |
Fri 28 June 2024 |
3.85 (4.05%) |
3.85 |
3.00 - 4.22 |
1.4775 times |
Fri 31 May 2024 |
3.70 (-5.13%) |
3.90 |
3.65 - 4.10 |
0.7368 times |
Tue 30 April 2024 |
3.90 (6.85%) |
3.70 |
3.70 - 4.45 |
1.2052 times |
Thu 28 March 2024 |
3.65 (-17.98%) |
4.45 |
3.15 - 4.60 |
1.6813 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.99 | | 20 day DMA | 3.04 | | 35 day DMA | 3.15 | | 50 day DMA | 3.2 | | 100 day DMA | 3.34 | | 150 day DMA | 3.5 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.93 | 2.94 | | 12 day EMA | 2.98 | 2.98 | 2.99 | | 20 day EMA | 3.03 | 3.04 | 3.06 | | 35 day EMA | 3.1 | 3.11 | 3.12 | | 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.91 | 2.93 | | 12 day SMA | 2.99 | 3 | 3.02 | | 20 day SMA | 3.04 | 3.06 | 3.08 | | 35 day SMA | 3.15 | 3.16 | 3.17 | | 50 day SMA | 3.2 | 3.21 | 3.22 | | 100 day SMA | 3.34 | 3.34 | 3.35 | | 150 day SMA | 3.5 | 3.51 | 3.51 | | 200 day SMA | 3.59 | 3.59 | 3.6 |
|
|
