Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.42 and 1.47
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.48 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.43 (2.14%) | 1.42 | 1.40 - 1.45 | 0.6476 times | Mon 13 April 2026 | 1.40 (-4.11%) | 1.44 | 1.35 - 1.44 | 0.6363 times | Fri 10 April 2026 | 1.46 (0%) | 1.47 | 1.45 - 1.49 | 0.4554 times | Thu 09 April 2026 | 1.46 (-2.01%) | 1.55 | 1.45 - 1.55 | 0.9654 times | Wed 08 April 2026 | 1.49 (9.56%) | 1.50 | 1.43 - 1.50 | 1.4414 times | Tue 07 April 2026 | 1.36 (9.68%) | 1.24 | 1.22 - 1.40 | 1.5294 times | Mon 06 April 2026 | 1.24 (4.2%) | 1.20 | 1.19 - 1.25 | 0.8724 times | Thu 02 April 2026 | 1.19 (5.31%) | 1.10 | 1.05 - 1.21 | 0.8688 times | Wed 01 April 2026 | 1.13 (14.14%) | 1.00 | 1.00 - 1.14 | 1.0602 times | Mon 30 March 2026 | 0.99 (-7.48%) | 1.06 | 0.99 - 1.06 | 1.5232 times | Fri 27 March 2026 | 1.07 (-10.83%) | 1.20 | 1.02 - 1.20 | 2.5697 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.34 and 1.44
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.43 (-2.05%) | 1.44 | 1.35 - 1.45 | 0.4105 times | Fri 10 April 2026 | 1.46 (22.69%) | 1.20 | 1.19 - 1.55 | 1.6831 times | Thu 02 April 2026 | 1.19 (11.21%) | 1.06 | 0.99 - 1.21 | 1.1038 times | Fri 27 March 2026 | 1.07 (-15.08%) | 1.26 | 1.02 - 1.26 | 1.4792 times | Fri 20 March 2026 | 1.26 (-3.08%) | 1.30 | 1.04 - 1.34 | 1.2381 times | Fri 13 March 2026 | 1.30 (-2.99%) | 1.30 | 1.27 - 1.34 | 0.8192 times | Fri 06 March 2026 | 1.34 (-3.6%) | 1.35 | 1.31 - 1.42 | 0.7896 times | Fri 27 February 2026 | 1.39 (-6.08%) | 1.49 | 1.36 - 1.55 | 1.1041 times | Fri 20 February 2026 | 1.48 (-0.67%) | 1.54 | 1.48 - 1.54 | 0.4547 times | Fri 13 February 2026 | 1.49 (-1.32%) | 1.50 | 1.47 - 1.60 | 0.9178 times | Fri 06 February 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.66 | 1.284 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.22 and 1.77
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.5715 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.0148 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 0.7929 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.789 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 0.9516 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.378 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.8717 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.2364 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 1.0083 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 1.3858 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 2.2381 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.4 |
| 12 day EMA | 1.35 | 1.33 | 1.32 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.35 | 1.34 | 1.34 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.43 | 1.4 |
| 12 day SMA | 1.29 | 1.27 | 1.25 |
| 20 day SMA | 1.27 | 1.27 | 1.26 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.