VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 2.36 and 2.49 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.59 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
2.43 (-2.02%) |
2.48 |
2.41 - 2.54 |
0.9502 times |
Wed 18 June 2025 |
2.48 (-0.8%) |
2.50 |
2.47 - 2.55 |
0.5587 times |
Tue 17 June 2025 |
2.50 (0.4%) |
2.49 |
2.47 - 2.55 |
0.5332 times |
Mon 16 June 2025 |
2.49 (-3.11%) |
2.57 |
2.48 - 2.63 |
1.25 times |
Fri 13 June 2025 |
2.57 (-0.77%) |
2.57 |
2.51 - 2.72 |
1.1289 times |
Thu 12 June 2025 |
2.59 (-2.63%) |
2.74 |
2.57 - 2.78 |
1.2291 times |
Wed 11 June 2025 |
2.66 (7.26%) |
2.48 |
2.48 - 2.75 |
1.965 times |
Tue 10 June 2025 |
2.48 (2.48%) |
2.43 |
2.43 - 2.52 |
1.21 times |
Mon 09 June 2025 |
2.42 (2.11%) |
2.37 |
2.37 - 2.46 |
0.8885 times |
Fri 06 June 2025 |
2.37 (-0.42%) |
2.38 |
2.36 - 2.39 |
0.2864 times |
Thu 05 June 2025 |
2.38 (0.42%) |
2.37 |
2.37 - 2.41 |
0.3848 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 2.31 and 2.53 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.49 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
2.43 (-5.45%) |
2.57 |
2.41 - 2.63 |
0.92 times |
Fri 13 June 2025 |
2.57 (8.44%) |
2.37 |
2.37 - 2.78 |
1.7946 times |
Fri 06 June 2025 |
2.37 (-1.66%) |
2.46 |
2.36 - 2.47 |
0.5534 times |
Fri 30 May 2025 |
2.41 (3.43%) |
2.35 |
2.31 - 2.53 |
0.9003 times |
Fri 23 May 2025 |
2.33 (-1.69%) |
2.38 |
2.31 - 2.44 |
0.6101 times |
Fri 16 May 2025 |
2.37 (9.22%) |
2.23 |
2.21 - 2.43 |
0.9254 times |
Fri 09 May 2025 |
2.17 (-3.98%) |
2.25 |
2.12 - 2.33 |
0.8532 times |
Fri 02 May 2025 |
2.26 (-7%) |
2.42 |
2.25 - 2.44 |
1.02 times |
Fri 25 April 2025 |
2.43 (0.41%) |
2.43 |
2.40 - 2.60 |
1.6257 times |
Thu 17 April 2025 |
2.42 (1.68%) |
2.40 |
2.37 - 2.50 |
0.7974 times |
Fri 11 April 2025 |
2.38 (-0.42%) |
2.32 |
2.25 - 2.45 |
1.0099 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 2.19 and 2.61 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.5233333333333 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
2.43 (0.83%) |
2.46 |
2.36 - 2.78 |
0.8336 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.29 |
2.12 - 2.53 |
0.8881 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.4426 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
1.0234 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
0.7556 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
0.8204 times |
Tue 31 December 2024 |
3.18 (-3.93%) |
3.35 |
3.13 - 3.51 |
0.995 times |
Fri 29 November 2024 |
3.31 (-5.16%) |
3.55 |
3.18 - 3.65 |
0.8598 times |
Thu 31 October 2024 |
3.49 (0%) |
3.51 |
3.02 - 3.79 |
1.2739 times |
Mon 30 September 2024 |
3.49 (-7.43%) |
3.81 |
3.41 - 3.83 |
1.1077 times |
Fri 30 August 2024 |
3.77 (0%) |
4.26 |
3.68 - 4.50 |
2.6658 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.48 | | 20 day DMA | 2.44 | | 35 day DMA | 2.38 | | 50 day DMA | 2.39 | | 100 day DMA | 2.49 | | 150 day DMA | 2.75 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.5 | 2.51 | | 12 day EMA | 2.47 | 2.48 | 2.48 | | 20 day EMA | 2.45 | 2.45 | 2.45 | | 35 day EMA | 2.42 | 2.42 | 2.42 | | 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.53 | 2.56 | | 12 day SMA | 2.48 | 2.47 | 2.47 | | 20 day SMA | 2.44 | 2.43 | 2.42 | | 35 day SMA | 2.38 | 2.37 | 2.37 | | 50 day SMA | 2.39 | 2.39 | 2.39 | | 100 day SMA | 2.49 | 2.49 | 2.5 | | 150 day SMA | 2.75 | 2.75 | 2.76 | | 200 day SMA | 2.94 | 2.95 | 2.96 |
|
|
