VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.87 and 1.9 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.92 |
Daily price and volume Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.89 (-0.53%) |
1.91 |
1.88 - 1.91 |
1.2049 times |
Mon 03 November 2025 |
1.90 (0%) |
1.91 |
1.89 - 1.92 |
1.0291 times |
Fri 31 October 2025 |
1.90 (0%) |
1.90 |
1.89 - 1.93 |
1.1553 times |
Thu 30 October 2025 |
1.90 (-0.52%) |
1.91 |
1.89 - 1.92 |
1.2012 times |
Wed 29 October 2025 |
1.91 (-0.52%) |
1.92 |
1.91 - 1.94 |
1.1638 times |
Tue 28 October 2025 |
1.92 (-0.52%) |
1.93 |
1.92 - 1.94 |
0.9544 times |
Mon 27 October 2025 |
1.93 (0%) |
1.92 |
1.92 - 1.94 |
1.1707 times |
Fri 24 October 2025 |
1.93 (-1.03%) |
1.93 |
1.92 - 1.95 |
0.7379 times |
Thu 23 October 2025 |
1.95 (0%) |
1.95 |
1.93 - 1.97 |
1.0635 times |
Tue 21 October 2025 |
1.95 (1.04%) |
1.95 |
1.93 - 1.96 |
0.3192 times |
Mon 20 October 2025 |
1.93 (-0.52%) |
1.96 |
1.91 - 1.97 |
1.0933 times |
Weekly price and charts VikasEcotech Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.87 and 1.91 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.89 (-0.53%) |
1.91 |
1.88 - 1.92 |
0.3231 times |
Fri 31 October 2025 |
1.90 (-1.55%) |
1.92 |
1.89 - 1.94 |
0.8164 times |
Fri 24 October 2025 |
1.93 (-0.52%) |
1.96 |
1.91 - 1.97 |
0.4648 times |
Fri 17 October 2025 |
1.94 (-0.51%) |
1.95 |
1.90 - 1.97 |
1.0445 times |
Fri 10 October 2025 |
1.95 (-3.47%) |
2.04 |
1.93 - 2.04 |
1.1129 times |
Fri 03 October 2025 |
2.02 (1%) |
2.00 |
1.93 - 2.04 |
0.9189 times |
Fri 26 September 2025 |
2.00 (-4.31%) |
2.11 |
2.00 - 2.11 |
1.3104 times |
Fri 19 September 2025 |
2.09 (1.46%) |
2.07 |
2.04 - 2.11 |
1.4069 times |
Fri 12 September 2025 |
2.06 (-0.48%) |
2.09 |
2.05 - 2.15 |
1.2671 times |
Fri 05 September 2025 |
2.07 (-0.48%) |
2.10 |
2.03 - 2.11 |
1.335 times |
Fri 29 August 2025 |
2.08 (-4.59%) |
2.19 |
2.05 - 2.21 |
1.0104 times |
Monthly price and charts VikasEcotech Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.87 and 1.91 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.8966666666667 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Vikas Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.89 (-0.53%) |
1.91 |
1.88 - 1.92 |
0.0457 times |
Fri 31 October 2025 |
1.90 (-3.55%) |
1.98 |
1.89 - 2.04 |
0.5657 times |
Tue 30 September 2025 |
1.97 (-5.29%) |
2.10 |
1.96 - 2.15 |
0.8024 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.25 |
2.05 - 2.26 |
0.6544 times |
Thu 31 July 2025 |
2.24 (-10.76%) |
2.51 |
2.23 - 2.63 |
0.8994 times |
Mon 30 June 2025 |
2.51 (4.15%) |
2.46 |
2.36 - 2.78 |
1.4525 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.29 |
2.12 - 2.53 |
1.2059 times |
Wed 30 April 2025 |
2.29 (3.62%) |
2.23 |
2.22 - 2.60 |
1.9587 times |
Fri 28 March 2025 |
2.21 (-6.75%) |
2.42 |
2.16 - 2.64 |
1.3895 times |
Fri 28 February 2025 |
2.37 (-19.93%) |
2.96 |
2.22 - 3.00 |
1.0259 times |
Fri 31 January 2025 |
2.96 (-6.92%) |
3.19 |
2.85 - 3.42 |
1.1139 times |
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.92 | | 20 day DMA | 1.93 | | 35 day DMA | 1.97 | | 50 day DMA | 2.01 | | 100 day DMA | 2.18 | | 150 day DMA | 2.25 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.91 | 1.91 | | 12 day EMA | 1.92 | 1.93 | 1.93 | | 20 day EMA | 1.94 | 1.95 | 1.95 | | 35 day EMA | 1.97 | 1.98 | 1.98 | | 50 day EMA | 2.01 | 2.02 | 2.02 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.91 | 1.91 | | 12 day SMA | 1.92 | 1.92 | 1.92 | | 20 day SMA | 1.93 | 1.93 | 1.94 | | 35 day SMA | 1.97 | 1.98 | 1.98 | | 50 day SMA | 2.01 | 2.01 | 2.02 | | 100 day SMA | 2.18 | 2.19 | 2.2 | | 150 day SMA | 2.25 | 2.25 | 2.25 | | 200 day SMA | 2.35 | 2.36 | 2.36 |
|
|
