VijaySolvex VIJSOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex VIJSOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaySolvex

Strong Daily Stock price targets for VijaySolvex VIJSOLX are 612.45 and 634.15

Daily Target 1608.83
Daily Target 2616.07
Daily Target 3630.53333333333
Daily Target 4637.77
Daily Target 5652.23

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Thu 01 October 2026 623.30 (-0.29%) 626.00 623.30 - 645.00 4.6708 times
Wed 30 September 2026 625.10 (-3.73%) 628.65 622.45 - 647.00 1.0184 times
Tue 29 September 2026 649.30 (2.08%) 636.90 636.90 - 650.00 0.0483 times
Mon 28 September 2026 636.10 (0.01%) 656.80 636.10 - 656.80 0.1756 times
Thu 24 September 2026 636.05 (0.59%) 634.00 634.00 - 636.05 0.0307 times
Wed 23 September 2026 632.30 (-0.89%) 638.00 632.00 - 638.00 0.2283 times
Tue 22 September 2026 638.00 (0.48%) 664.40 621.20 - 664.50 1.4486 times
Mon 21 September 2026 634.95 (0.55%) 631.00 615.20 - 634.95 0.5312 times
Fri 18 September 2026 631.50 (-1%) 638.00 627.05 - 647.95 1.2379 times
Thu 17 September 2026 637.85 (-0.34%) 640.00 613.00 - 658.85 0.6102 times
Wed 16 September 2026 640.00 (0%) 630.00 630.00 - 640.00 0.4873 times

Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex VIJSOLX are 605.7 and 640.05

Weekly Target 1599.83
Weekly Target 2611.57
Weekly Target 3634.18333333333
Weekly Target 4645.92
Weekly Target 5668.53

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Thu 01 October 2026 623.30 (-2%) 656.80 622.45 - 656.80 0.7256 times
Thu 24 September 2026 636.05 (0.72%) 631.00 615.20 - 664.50 0.2747 times
Fri 18 September 2026 631.50 (-0.35%) 640.00 613.00 - 658.85 0.5888 times
Fri 11 September 2026 633.70 (-7.85%) 684.25 610.00 - 716.00 3.1695 times
Fri 04 September 2026 687.70 (-0.33%) 690.00 657.50 - 719.90 0.9314 times
Fri 28 August 2026 690.00 (-0.5%) 705.80 683.55 - 718.80 0.5694 times
Fri 21 August 2026 693.45 (0%) 710.00 675.00 - 719.90 0.7407 times
Fri 02 October 2026 (0%) - 0 times

weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex VIJSOLX are 612.45 and 634.15

Monthly Target 1608.83
Monthly Target 2616.07
Monthly Target 3630.53333333333
Monthly Target 4637.77
Monthly Target 5652.23

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Thu 01 October 2026 623.30 (-0.29%) 626.00 623.30 - 645.00 0.2456 times
Wed 30 September 2026 625.10 (-8.07%) 671.05 610.00 - 719.90 2.1858 times
Mon 31 August 2026 680.00 (0%) 710.00 665.60 - 719.90 0.5686 times
Fri 02 October 2026 (0%) - 0 times

monthly chart VijaySolvex

DMA SMA EMA moving averages of Vijay Solvex VIJSOLX

DMA (daily moving average) of Vijay Solvex VIJSOLX

DMA period DMA value
5 day DMA 633.97
12 day DMA 635.37
20 day DMA 646.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijay Solvex VIJSOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA631.28635.27640.35
12 day EMA637.96640.62643.44
20 day EMA648.66651.33654.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vijay Solvex VIJSOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA633.97635.77638.35
12 day SMA635.37636.24636.3
20 day SMA646.68649.35652.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme