VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 11.25 and 11.25

Daily Target 111.25
Daily Target 211.25
Daily Target 311.25
Daily Target 411.25
Daily Target 511.25

Daily price and volume Viji Finance

Date Closing Open Range Volume
Fri 07 August 2026 11.25 (1.99%) 11.25 11.25 - 11.25 6.82 times
Thu 06 August 2026 11.03 (1.94%) 11.03 11.03 - 11.03 0.2839 times
Wed 05 August 2026 10.82 (1.98%) 10.82 10.82 - 10.82 0.4432 times
Tue 04 August 2026 10.61 (1.92%) 10.61 10.61 - 10.61 0.0923 times
Mon 03 August 2026 10.41 (1.96%) 10.41 10.41 - 10.41 0.4043 times
Fri 31 July 2026 10.21 (2%) 10.21 10.21 - 10.21 0.1997 times
Thu 30 July 2026 10.01 (1.93%) 10.01 10.01 - 10.01 0.6041 times
Wed 29 July 2026 9.82 (1.97%) 9.82 9.82 - 9.82 0.1899 times
Tue 28 July 2026 9.63 (1.9%) 9.63 9.63 - 9.63 0.1534 times
Mon 27 July 2026 9.45 (1.94%) 9.45 9.45 - 9.45 0.8092 times
Fri 24 July 2026 9.27 (1.98%) 9.27 9.27 - 9.27 3.538 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 10.83 and 11.67

Weekly Target 110.13
Weekly Target 210.69
Weekly Target 310.97
Weekly Target 411.53
Weekly Target 511.81

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Fri 07 August 2026 11.25 (10.19%) 10.41 10.41 - 11.25 1.5617 times
Fri 31 July 2026 10.21 (10.14%) 9.45 9.45 - 10.21 0.3798 times
Fri 24 July 2026 9.27 (10.1%) 8.58 8.58 - 9.27 0.975 times
Fri 17 July 2026 8.42 (10.07%) 7.80 7.80 - 8.42 0.4646 times
Fri 10 July 2026 7.65 (10.07%) 7.22 7.22 - 7.65 0.4935 times
Fri 03 July 2026 6.95 (27.29%) 5.73 5.73 - 6.95 2.1543 times
Thu 25 June 2026 5.46 (21.06%) 4.73 4.73 - 5.46 1.6307 times
Fri 19 June 2026 4.51 (15.64%) 4.04 3.78 - 4.51 0.8073 times
Fri 12 June 2026 3.90 (-2.99%) 3.87 3.76 - 4.14 0.6315 times
Fri 05 June 2026 4.02 (2.29%) 4.01 3.74 - 4.11 0.9016 times
Fri 29 May 2026 3.93 (0%) 3.81 3.80 - 4.17 0.4439 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 10.83 and 11.67

Monthly Target 110.13
Monthly Target 210.69
Monthly Target 310.97
Monthly Target 411.53
Monthly Target 511.81

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Fri 07 August 2026 11.25 (10.19%) 10.41 10.41 - 11.25 0.451 times
Fri 31 July 2026 10.21 (69.88%) 6.31 6.31 - 10.21 1.2109 times
Tue 30 June 2026 6.01 (52.93%) 4.01 3.74 - 6.01 1.226 times
Fri 29 May 2026 3.93 (2.61%) 3.80 3.66 - 4.65 1.0417 times
Thu 30 April 2026 3.83 (32.53%) 3.03 2.86 - 4.10 2.3338 times
Mon 30 March 2026 2.89 (-2.03%) 3.21 2.48 - 3.33 0.739 times
Fri 21 November 2025 2.95 (4.61%) 2.87 2.70 - 3.32 0.4961 times
Fri 31 October 2025 2.82 (-11.88%) 3.20 2.78 - 3.66 0.4515 times
Tue 30 September 2025 3.20 (-3.9%) 3.39 2.66 - 3.51 0.8445 times
Fri 29 August 2025 3.33 (-14.62%) 4.09 3.33 - 4.50 1.2054 times
Thu 31 July 2025 3.90 (60.49%) 4.40 3.48 - 4.49 0.7565 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE

DMA (daily moving average) of Viji Finance VIJIFIN_BE

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.13
20 day DMA 9.42
35 day DMA 7.97
50 day DMA 6.76
100 day DMA 5.12
150 day DMA 4.46
200 day DMA 4.16

EMA (exponential moving average) of Viji Finance VIJIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.6210.42
12 day EMA10.169.969.77
20 day EMA9.449.259.06
35 day EMA8.198.017.83
50 day EMA6.926.746.57

SMA (simple moving average) of Viji Finance VIJIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.6210.41
12 day SMA10.139.949.75
20 day SMA9.429.249.06
35 day SMA7.977.767.56
50 day SMA6.766.616.47
100 day SMA5.125.044.95
150 day SMA4.464.414.35
200 day SMA4.164.114.07
Back to top | Use Dark Theme