Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 4.18 and 4.59
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.88 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.53 (2.49%) | 4.62 | 4.23 - 4.64 | 1.7279 times | Thu 07 May 2026 | 4.42 (4.99%) | 4.42 | 4.42 - 4.42 | 0.2964 times | Wed 06 May 2026 | 4.21 (4.99%) | 4.10 | 4.08 - 4.21 | 1.1152 times | Tue 05 May 2026 | 4.01 (4.7%) | 3.76 | 3.76 - 4.02 | 1.3214 times | Mon 04 May 2026 | 3.83 (0%) | 3.80 | 3.73 - 3.93 | 0.5527 times | Thu 30 April 2026 | 3.83 (2.96%) | 3.77 | 3.60 - 3.87 | 0.7941 times | Wed 29 April 2026 | 3.72 (-3.38%) | 3.85 | 3.70 - 3.98 | 0.9095 times | Tue 28 April 2026 | 3.85 (-1.53%) | 3.91 | 3.77 - 3.92 | 0.6103 times | Mon 27 April 2026 | 3.91 (-0.76%) | 3.79 | 3.79 - 4.10 | 0.6733 times | Fri 24 April 2026 | 3.94 (3.14%) | 4.01 | 3.65 - 4.01 | 1.9993 times | Thu 23 April 2026 | 3.82 (4.37%) | 3.54 | 3.54 - 3.84 | 1.5809 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 4.13 and 5.04
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.53 (18.28%) | 3.80 | 3.73 - 4.64 | 1.2 times | Thu 30 April 2026 | 3.83 (-2.79%) | 3.79 | 3.60 - 4.10 | 0.715 times | Fri 24 April 2026 | 3.94 (20.12%) | 3.16 | 3.16 - 4.01 | 1.6971 times | Fri 17 April 2026 | 3.28 (1.55%) | 3.14 | 3.14 - 3.40 | 0.811 times | Fri 10 April 2026 | 3.23 (6.95%) | 3.17 | 2.92 - 3.35 | 1.9481 times | Thu 02 April 2026 | 3.02 (9.42%) | 2.88 | 2.86 - 3.14 | 0.867 times | Fri 27 March 2026 | 2.76 (-4.17%) | 2.75 | 2.48 - 2.77 | 0.8911 times | Fri 20 March 2026 | 2.88 (-2.37%) | 3.21 | 2.88 - 3.33 | 0.8256 times | Fri 21 November 2025 | 2.95 (-0.67%) | 3.11 | 2.77 - 3.11 | 0.3417 times | Fri 14 November 2025 | 2.97 (-1.66%) | 3.17 | 2.70 - 3.32 | 0.7034 times | Fri 07 November 2025 | 3.02 (7.09%) | 2.87 | 2.87 - 3.02 | 0.207 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 4.13 and 5.04
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 4.53 (18.28%) | 3.80 | 3.73 - 4.64 | 0.6193 times | Thu 30 April 2026 | 3.83 (32.53%) | 3.03 | 2.86 - 4.10 | 3.0393 times | Mon 30 March 2026 | 2.89 (-2.03%) | 3.21 | 2.48 - 3.33 | 0.9624 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.6461 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.588 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 1.0999 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 1.5698 times | Thu 31 July 2025 | 3.90 (60.49%) | 4.40 | 3.48 - 4.49 | 0.9852 times | Thu 13 March 2025 | 2.43 (4.29%) | 2.35 | 2.25 - 2.70 | 0.3286 times | Fri 28 February 2025 | 2.33 (-20.21%) | 2.90 | 2.33 - 2.90 | 0.1614 times | Fri 31 January 2025 | 2.92 (-9.6%) | 3.16 | 2.70 - 3.37 | 0.8342 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.13 | 3.98 |
| 12 day EMA | 4 | 3.9 | 3.8 |
| 20 day EMA | 3.79 | 3.71 | 3.64 |
| 35 day EMA | 3.55 | 3.49 | 3.44 |
| 50 day EMA | 3.32 | 3.27 | 3.22 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.06 | 3.92 |
| 12 day SMA | 3.98 | 3.89 | 3.8 |
| 20 day SMA | 3.71 | 3.64 | 3.58 |
| 35 day SMA | 3.37 | 3.32 | 3.28 |
| 50 day SMA | 3.24 | 3.21 | 3.18 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.