VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.92 and 2.92 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.92 | | Daily Target 3 | 2.92 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.92 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.92 (1.74%) |
2.92 |
2.92 - 2.92 |
0.5086 times |
Mon 03 November 2025 |
2.87 (1.77%) |
2.87 |
2.87 - 2.87 |
0.5645 times |
Fri 31 October 2025 |
2.82 (1.44%) |
2.78 |
2.78 - 2.82 |
1.4777 times |
Thu 30 October 2025 |
2.78 (-2.11%) |
2.84 |
2.78 - 2.84 |
1.9446 times |
Wed 29 October 2025 |
2.84 (-1.05%) |
2.86 |
2.83 - 2.86 |
0.4893 times |
Tue 28 October 2025 |
2.87 (-0.69%) |
2.89 |
2.83 - 2.89 |
0.6286 times |
Mon 27 October 2025 |
2.89 (-2.03%) |
2.90 |
2.89 - 2.90 |
0.7575 times |
Fri 24 October 2025 |
2.95 (-0.34%) |
2.96 |
2.95 - 2.96 |
0.8992 times |
Thu 23 October 2025 |
2.96 (-2.31%) |
3.02 |
2.96 - 3.02 |
1.3364 times |
Tue 21 October 2025 |
3.03 (0%) |
3.03 |
3.03 - 3.03 |
1.3937 times |
Mon 20 October 2025 |
3.03 (1.68%) |
2.98 |
2.98 - 3.03 |
0.7075 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.9 and 2.95 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.92 (3.55%) |
2.87 |
2.87 - 2.92 |
0.1221 times |
Fri 31 October 2025 |
2.82 (-4.41%) |
2.90 |
2.78 - 2.90 |
0.603 times |
Fri 24 October 2025 |
2.95 (-1.01%) |
2.98 |
2.95 - 3.03 |
0.4937 times |
Fri 17 October 2025 |
2.98 (-9.42%) |
3.22 |
2.98 - 3.22 |
0.3054 times |
Fri 10 October 2025 |
3.29 (-6.53%) |
3.52 |
3.29 - 3.66 |
1.4044 times |
Fri 03 October 2025 |
3.52 (20.96%) |
2.97 |
2.77 - 3.52 |
1.4393 times |
Fri 26 September 2025 |
2.91 (-10.74%) |
3.26 |
2.66 - 3.33 |
2.4129 times |
Fri 19 September 2025 |
3.26 (3.82%) |
3.14 |
3.04 - 3.46 |
1.7485 times |
Fri 12 September 2025 |
3.14 (-8.19%) |
3.42 |
3.14 - 3.42 |
0.6699 times |
Fri 05 September 2025 |
3.42 (2.7%) |
3.39 |
3.39 - 3.51 |
0.8007 times |
Fri 29 August 2025 |
3.33 (-8.26%) |
3.55 |
3.33 - 3.55 |
0.4094 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.9 and 2.95 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 2.9033333333333 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.92 (3.55%) |
2.87 |
2.87 - 2.92 |
0.0269 times |
Fri 31 October 2025 |
2.82 (-11.88%) |
3.20 |
2.78 - 3.66 |
0.7574 times |
Tue 30 September 2025 |
3.20 (-3.9%) |
3.39 |
2.66 - 3.51 |
1.4167 times |
Fri 29 August 2025 |
3.33 (-14.62%) |
4.09 |
3.33 - 4.50 |
2.022 times |
Thu 31 July 2025 |
3.90 (60.49%) |
4.40 |
3.48 - 4.49 |
1.269 times |
Thu 13 March 2025 |
2.43 (4.29%) |
2.35 |
2.25 - 2.70 |
0.4232 times |
Fri 28 February 2025 |
2.33 (-20.21%) |
2.90 |
2.33 - 2.90 |
0.2079 times |
Fri 31 January 2025 |
2.92 (-9.6%) |
3.16 |
2.70 - 3.37 |
1.0745 times |
Tue 31 December 2024 |
3.23 (-9.01%) |
3.71 |
3.23 - 3.90 |
1.1598 times |
Fri 29 November 2024 |
3.55 (39.22%) |
4.13 |
2.95 - 4.33 |
1.6424 times |
Fri 11 October 2024 |
2.55 (-8.27%) |
2.78 |
2.47 - 2.92 |
0.6794 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.91 | | 20 day DMA | 3.05 | | 35 day DMA | 3.1 | | 50 day DMA | 3.19 | | 100 day DMA | 3.18 | | 150 day DMA | 3.21 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.86 | 2.85 | | 12 day EMA | 2.94 | 2.94 | 2.95 | | 20 day EMA | 3 | 3.01 | 3.03 | | 35 day EMA | 3.11 | 3.12 | 3.13 | | 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.84 | 2.84 | | 12 day SMA | 2.91 | 2.92 | 2.94 | | 20 day SMA | 3.05 | 3.09 | 3.12 | | 35 day SMA | 3.1 | 3.11 | 3.12 | | 50 day SMA | 3.19 | 3.2 | 3.22 | | 100 day SMA | 3.18 | 3.18 | 3.18 | | 150 day SMA | 3.21 | 3.21 | 3.22 | | 200 day SMA | 3.06 | 3.06 | 3.05 |
|
|
