Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 5.09 and 5.31
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.35 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.20 (4.84%) | 5.15 | 4.98 - 5.20 | 3.0369 times | Tue 23 June 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 2.0258 times | Mon 22 June 2026 | 4.73 (4.88%) | 4.73 | 4.73 - 4.73 | 0.8262 times | Fri 19 June 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.785 times | Thu 18 June 2026 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.4813 times | Wed 17 June 2026 | 4.10 (4.86%) | 3.98 | 3.95 - 4.10 | 0.7129 times | Tue 16 June 2026 | 3.91 (0.26%) | 4.01 | 3.78 - 4.01 | 0.4258 times | Mon 15 June 2026 | 3.90 (0%) | 4.04 | 3.78 - 4.04 | 0.797 times | Fri 12 June 2026 | 3.90 (0%) | 3.90 | 3.76 - 4.00 | 0.5553 times | Thu 11 June 2026 | 3.90 (-1.27%) | 3.98 | 3.86 - 4.00 | 0.3537 times | Wed 10 June 2026 | 3.95 (-1.99%) | 4.14 | 3.90 - 4.14 | 0.319 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 4.97 and 5.44
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.20 (15.3%) | 4.73 | 4.73 - 5.20 | 1.3822 times | Fri 19 June 2026 | 4.51 (15.64%) | 4.04 | 3.78 - 4.51 | 0.7516 times | Fri 12 June 2026 | 3.90 (-2.99%) | 3.87 | 3.76 - 4.14 | 0.5879 times | Fri 05 June 2026 | 4.02 (2.29%) | 4.01 | 3.74 - 4.11 | 0.8394 times | Fri 29 May 2026 | 3.93 (0%) | 3.81 | 3.80 - 4.17 | 0.4132 times | Fri 22 May 2026 | 3.93 (-1.75%) | 3.90 | 3.66 - 3.98 | 0.5008 times | Fri 15 May 2026 | 4.00 (-11.7%) | 4.50 | 3.73 - 4.65 | 0.911 times | Fri 08 May 2026 | 4.53 (18.28%) | 3.80 | 3.73 - 4.64 | 1.5328 times | Thu 30 April 2026 | 3.83 (-2.79%) | 3.79 | 3.60 - 4.10 | 0.9133 times | Fri 24 April 2026 | 3.94 (20.12%) | 3.16 | 3.16 - 4.01 | 2.1677 times | Fri 17 April 2026 | 3.28 (1.55%) | 3.14 | 3.14 - 3.40 | 1.0359 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 4.47 and 5.93
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.20 (32.32%) | 4.01 | 3.74 - 5.20 | 1.1974 times | Fri 29 May 2026 | 3.93 (2.61%) | 3.80 | 3.66 - 4.65 | 1.1291 times | Thu 30 April 2026 | 3.83 (32.53%) | 3.03 | 2.86 - 4.10 | 2.5297 times | Mon 30 March 2026 | 2.89 (-2.03%) | 3.21 | 2.48 - 3.33 | 0.8011 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.5377 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.4894 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 0.9154 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 1.3066 times | Thu 31 July 2025 | 3.90 (60.49%) | 4.40 | 3.48 - 4.49 | 0.82 times | Thu 13 March 2025 | 2.43 (4.29%) | 2.35 | 2.25 - 2.70 | 0.2735 times | Fri 28 February 2025 | 2.33 (-20.21%) | 2.90 | 2.33 - 2.90 | 0.1343 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.59 | 4.4 |
| 12 day EMA | 4.45 | 4.31 | 4.19 |
| 20 day EMA | 4.26 | 4.16 | 4.08 |
| 35 day EMA | 4.1 | 4.03 | 3.97 |
| 50 day EMA | 3.97 | 3.92 | 3.88 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.52 | 4.31 |
| 12 day SMA | 4.28 | 4.18 | 4.1 |
| 20 day SMA | 4.13 | 4.06 | 4.01 |
| 35 day SMA | 4.09 | 4.06 | 4.03 |
| 50 day SMA | 3.96 | 3.92 | 3.88 |
| 100 day SMA | 3.5 | 3.47 | 3.45 |
| 150 day SMA | 3.51 | 3.49 | 3.47 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.