VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 3.33 and 3.33 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.33 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.33 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.33 (-2.06%) |
3.33 |
3.33 - 3.33 |
0.4346 times |
Thu 28 August 2025 |
3.40 (-2.02%) |
3.41 |
3.40 - 3.41 |
0.9976 times |
Tue 26 August 2025 |
3.47 (-2.25%) |
3.47 |
3.47 - 3.47 |
0.258 times |
Mon 25 August 2025 |
3.55 (-2.2%) |
3.55 |
3.55 - 3.55 |
0.3279 times |
Fri 22 August 2025 |
3.63 (-2.16%) |
3.63 |
3.63 - 3.63 |
0.1574 times |
Thu 21 August 2025 |
3.71 (-2.11%) |
3.71 |
3.71 - 3.71 |
0.5826 times |
Wed 20 August 2025 |
3.79 (-2.07%) |
3.79 |
3.79 - 3.79 |
0.8566 times |
Tue 19 August 2025 |
3.87 (1.84%) |
3.72 |
3.72 - 3.87 |
5.873 times |
Mon 18 August 2025 |
3.80 (-2.06%) |
3.80 |
3.80 - 3.80 |
0.2212 times |
Thu 14 August 2025 |
3.88 (-2.02%) |
3.88 |
3.88 - 3.88 |
0.291 times |
Wed 13 August 2025 |
3.96 (-2.22%) |
3.96 |
3.96 - 3.96 |
1.8399 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 3.22 and 3.44 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4033333333333 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.33 (-8.26%) |
3.55 |
3.33 - 3.55 |
0.2391 times |
Fri 22 August 2025 |
3.63 (-6.44%) |
3.80 |
3.63 - 3.87 |
0.9112 times |
Thu 14 August 2025 |
3.88 (-8.27%) |
4.14 |
3.88 - 4.14 |
0.3774 times |
Fri 08 August 2025 |
4.23 (3.42%) |
4.29 |
4.07 - 4.50 |
3.2014 times |
Fri 01 August 2025 |
4.09 (3.81%) |
3.74 |
3.48 - 4.09 |
2.9713 times |
Fri 25 July 2025 |
3.94 (62.14%) |
4.40 |
3.94 - 4.49 |
1.0327 times |
Thu 13 March 2025 |
2.43 (-3.57%) |
2.63 |
2.35 - 2.63 |
0.2985 times |
Fri 07 March 2025 |
2.52 (8.15%) |
2.35 |
2.25 - 2.70 |
0.8246 times |
Fri 28 February 2025 |
2.33 (-5.67%) |
2.46 |
2.33 - 2.46 |
0.0701 times |
Fri 21 February 2025 |
2.47 (-1.98%) |
2.52 |
2.43 - 2.52 |
0.0736 times |
Fri 14 February 2025 |
2.52 (-8.7%) |
2.76 |
2.52 - 2.76 |
0.2212 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.75 and 3.92 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.72 | | Monthly Target 4 | 4.11 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.33 (-14.62%) |
4.09 |
3.33 - 4.50 |
1.0172 times |
Thu 31 July 2025 |
3.90 (60.49%) |
4.40 |
3.48 - 4.49 |
0.6384 times |
Thu 13 March 2025 |
2.43 (4.29%) |
2.35 |
2.25 - 2.70 |
0.2129 times |
Fri 28 February 2025 |
2.33 (-20.21%) |
2.90 |
2.33 - 2.90 |
0.1046 times |
Fri 31 January 2025 |
2.92 (-9.6%) |
3.16 |
2.70 - 3.37 |
0.5405 times |
Tue 31 December 2024 |
3.23 (-9.01%) |
3.71 |
3.23 - 3.90 |
0.5835 times |
Fri 29 November 2024 |
3.55 (39.22%) |
4.13 |
2.95 - 4.33 |
0.8262 times |
Fri 11 October 2024 |
2.55 (-8.27%) |
2.78 |
2.47 - 2.92 |
0.3418 times |
Mon 30 September 2024 |
2.78 (-0.71%) |
2.85 |
2.39 - 3.00 |
0.6938 times |
Fri 30 August 2024 |
2.80 (25.56%) |
2.18 |
1.97 - 2.80 |
5.0411 times |
Wed 31 July 2024 |
2.23 (-28.53%) |
3.27 |
2.23 - 3.43 |
0.3831 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.7 | | 20 day DMA | 3.92 | | 35 day DMA | 3.55 | | 50 day DMA | 3.24 | | 100 day DMA | 3.23 | | 150 day DMA | 3.06 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.55 | 3.62 | | 12 day EMA | 3.64 | 3.7 | 3.76 | | 20 day EMA | 3.67 | 3.71 | 3.74 | | 35 day EMA | 3.49 | 3.5 | 3.51 | | 50 day EMA | 3.22 | 3.22 | 3.21 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.55 | 3.63 | | 12 day SMA | 3.7 | 3.77 | 3.84 | | 20 day SMA | 3.92 | 3.94 | 3.94 | | 35 day SMA | 3.55 | 3.52 | 3.49 | | 50 day SMA | 3.24 | 3.23 | 3.21 | | 100 day SMA | 3.23 | 3.23 | 3.23 | | 150 day SMA | 3.06 | 3.06 | 3.05 | | 200 day SMA | 2.95 | 2.95 | 2.94 |
|
|
