Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 2.56 and 2.81
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.6166666666667 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.87 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.64 (1.15%) | 2.59 | 2.48 - 2.73 | 2.6309 times | Tue 24 March 2026 | 2.61 (-4.74%) | 2.67 | 2.61 - 2.67 | 0.2578 times | Mon 23 March 2026 | 2.74 (-4.86%) | 2.75 | 2.74 - 2.75 | 0.1756 times | Fri 20 March 2026 | 2.88 (-4.95%) | 2.88 | 2.88 - 3.00 | 2.5084 times | Thu 19 March 2026 | 3.03 (2.71%) | 3.21 | 3.03 - 3.33 | 2.3971 times | Fri 21 November 2025 | 2.95 (1.72%) | 2.99 | 2.85 - 2.99 | 0.157 times | Thu 20 November 2025 | 2.90 (1.05%) | 2.94 | 2.80 - 2.98 | 0.5616 times | Wed 19 November 2025 | 2.87 (0.35%) | 2.77 | 2.77 - 3.00 | 0.3581 times | Tue 18 November 2025 | 2.86 (-0.69%) | 2.89 | 2.80 - 2.95 | 0.2677 times | Mon 17 November 2025 | 2.88 (-3.03%) | 3.11 | 2.83 - 3.11 | 0.6858 times | Fri 14 November 2025 | 2.97 (4.95%) | 2.70 | 2.70 - 2.97 | 0.4273 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.43 and 2.7
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.64 (-8.33%) | 2.75 | 2.48 - 2.75 | 1.2895 times | Fri 20 March 2026 | 2.88 (-2.37%) | 3.21 | 2.88 - 3.33 | 2.0644 times | Fri 21 November 2025 | 2.95 (-0.67%) | 3.11 | 2.77 - 3.11 | 0.8543 times | Fri 14 November 2025 | 2.97 (-1.66%) | 3.17 | 2.70 - 3.32 | 1.7587 times | Fri 07 November 2025 | 3.02 (7.09%) | 2.87 | 2.87 - 3.02 | 0.5175 times | Fri 31 October 2025 | 2.82 (-4.41%) | 2.90 | 2.78 - 2.90 | 0.4993 times | Fri 24 October 2025 | 2.95 (-1.01%) | 2.98 | 2.95 - 3.03 | 0.4087 times | Fri 17 October 2025 | 2.98 (-9.42%) | 3.22 | 2.98 - 3.22 | 0.2529 times | Fri 10 October 2025 | 3.29 (-6.53%) | 3.52 | 3.29 - 3.66 | 1.1629 times | Fri 03 October 2025 | 3.52 (20.96%) | 2.97 | 2.77 - 3.52 | 1.1917 times | Fri 26 September 2025 | 2.91 (-10.74%) | 3.26 | 2.66 - 3.33 | 1.9979 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.14 and 2.99
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2.64 (-10.51%) | 3.21 | 2.48 - 3.33 | 0.8867 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.8277 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.7533 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 1.4091 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 2.0111 times | Thu 31 July 2025 | 3.90 (60.49%) | 4.40 | 3.48 - 4.49 | 1.2621 times | Thu 13 March 2025 | 2.43 (4.29%) | 2.35 | 2.25 - 2.70 | 0.421 times | Fri 28 February 2025 | 2.33 (-20.21%) | 2.90 | 2.33 - 2.90 | 0.2068 times | Fri 31 January 2025 | 2.92 (-9.6%) | 3.16 | 2.70 - 3.37 | 1.0687 times | Tue 31 December 2024 | 3.23 (-9.01%) | 3.71 | 3.23 - 3.90 | 1.1536 times | Fri 29 November 2024 | 3.55 (39.22%) | 4.13 | 2.95 - 4.33 | 1.6335 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.78 | 2.87 |
| 12 day EMA | 2.83 | 2.86 | 2.91 |
| 20 day EMA | 2.88 | 2.9 | 2.93 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.01 | 3.03 | 3.05 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.84 | 2.9 |
| 12 day SMA | 2.85 | 2.88 | 2.92 |
| 20 day SMA | 2.9 | 2.91 | 2.92 |
| 35 day SMA | 2.96 | 2.98 | 3.01 |
| 50 day SMA | 3.03 | 3.04 | 3.06 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.