VijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 3.01 and 3.01 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.01 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3.01 (-2.27%) |
3.01 |
3.01 - 3.01 |
0.4324 times |
Mon 27 January 2025 |
3.08 (-2.22%) |
3.08 |
3.08 - 3.08 |
0.072 times |
Fri 24 January 2025 |
3.15 (-2.17%) |
3.15 |
3.15 - 3.15 |
0.1507 times |
Thu 23 January 2025 |
3.22 (-2.13%) |
3.22 |
3.22 - 3.22 |
0.1141 times |
Wed 22 January 2025 |
3.29 (1.54%) |
3.37 |
3.20 - 3.37 |
1.8793 times |
Tue 21 January 2025 |
3.24 (3.85%) |
3.18 |
3.01 - 3.27 |
1.9847 times |
Mon 20 January 2025 |
3.12 (-0.95%) |
3.20 |
3.06 - 3.27 |
0.6967 times |
Fri 17 January 2025 |
3.15 (2.61%) |
3.20 |
2.93 - 3.22 |
1.5101 times |
Thu 16 January 2025 |
3.07 (4.42%) |
3.08 |
3.00 - 3.08 |
1.841 times |
Wed 15 January 2025 |
2.94 (4.63%) |
2.95 |
2.81 - 2.95 |
1.3191 times |
Tue 14 January 2025 |
2.81 (-1.4%) |
2.85 |
2.70 - 2.85 |
0.596 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 2.98 and 3.05 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.0333333333333 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3.01 (-4.44%) |
3.08 |
3.01 - 3.08 |
0.1159 times |
Fri 24 January 2025 |
3.15 (0%) |
3.20 |
3.01 - 3.37 |
1.1091 times |
Fri 17 January 2025 |
3.15 (5%) |
3.00 |
2.70 - 3.22 |
1.4028 times |
Fri 10 January 2025 |
3.00 (-4.76%) |
3.15 |
3.00 - 3.16 |
0.3605 times |
Fri 03 January 2025 |
3.15 (-3.08%) |
3.26 |
3.15 - 3.31 |
0.7316 times |
Fri 27 December 2024 |
3.25 (-0.61%) |
3.27 |
3.25 - 3.33 |
0.264 times |
Fri 20 December 2024 |
3.27 (-0.61%) |
3.29 |
3.27 - 3.43 |
0.7385 times |
Fri 13 December 2024 |
3.29 (-10.11%) |
3.64 |
3.29 - 3.64 |
0.824 times |
Fri 06 December 2024 |
3.66 (3.1%) |
3.71 |
3.64 - 3.90 |
1.8016 times |
Fri 29 November 2024 |
3.55 (2.6%) |
3.60 |
2.95 - 3.60 |
2.6519 times |
Fri 22 November 2024 |
3.46 (-11.73%) |
3.72 |
3.18 - 3.72 |
1.7408 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 2.52 and 3.19 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3.01 (-6.81%) |
3.16 |
2.70 - 3.37 |
0.4936 times |
Tue 31 December 2024 |
3.23 (-9.01%) |
3.71 |
3.23 - 3.90 |
0.5658 times |
Fri 29 November 2024 |
3.55 (39.22%) |
4.13 |
2.95 - 4.33 |
0.8012 times |
Fri 11 October 2024 |
2.55 (-8.27%) |
2.78 |
2.47 - 2.92 |
0.3314 times |
Mon 30 September 2024 |
2.78 (-0.71%) |
2.85 |
2.39 - 3.00 |
0.6728 times |
Fri 30 August 2024 |
2.80 (25.56%) |
2.18 |
1.97 - 2.80 |
4.8882 times |
Wed 31 July 2024 |
2.23 (-28.53%) |
3.27 |
2.23 - 3.43 |
0.3714 times |
Fri 28 June 2024 |
3.12 (13.45%) |
2.70 |
2.30 - 3.12 |
0.2969 times |
Fri 31 May 2024 |
2.75 (-32.1%) |
4.10 |
2.75 - 4.20 |
0.5259 times |
Tue 30 April 2024 |
4.05 (22.73%) |
3.30 |
3.00 - 4.20 |
1.0529 times |
Thu 28 March 2024 |
3.30 (13.79%) |
2.95 |
2.90 - 3.75 |
1.698 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.08 | | 20 day DMA | 3.09 | | 35 day DMA | 3.19 | | 50 day DMA | 3.3 | | 100 day DMA | 2.92 | | 150 day DMA | 2.86 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.15 | 3.18 | | 12 day EMA | 3.11 | 3.13 | 3.14 | | 20 day EMA | 3.13 | 3.14 | 3.15 | | 35 day EMA | 3.18 | 3.19 | 3.2 | | 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.2 | 3.2 | | 12 day SMA | 3.08 | 3.08 | 3.07 | | 20 day SMA | 3.09 | 3.1 | 3.11 | | 35 day SMA | 3.19 | 3.21 | 3.23 | | 50 day SMA | 3.3 | 3.31 | 3.3 | | 100 day SMA | 2.92 | 2.91 | 2.91 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
