VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.35 and 2.72 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.78 | | Daily Target 5 | 3.02 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.54 (-9.29%) |
2.89 |
2.52 - 2.89 |
1.0295 times |
Tue 25 November 2025 |
2.80 (-10.26%) |
3.10 |
2.80 - 3.10 |
0.3548 times |
Mon 24 November 2025 |
3.12 (-32.17%) |
3.19 |
2.82 - 3.24 |
0.5758 times |
Tue 22 July 2025 |
4.60 (9.79%) |
4.59 |
4.54 - 4.60 |
1.2867 times |
Mon 21 July 2025 |
4.19 (9.97%) |
4.13 |
4.07 - 4.19 |
1.3128 times |
Fri 18 July 2025 |
3.81 (19.81%) |
3.76 |
3.52 - 3.81 |
2.4079 times |
Thu 17 July 2025 |
3.18 (20%) |
2.79 |
2.67 - 3.18 |
1.8951 times |
Wed 16 July 2025 |
2.65 (6%) |
2.50 |
2.41 - 2.74 |
0.6002 times |
Tue 15 July 2025 |
2.50 (5.93%) |
2.31 |
2.31 - 2.60 |
0.3418 times |
Mon 14 July 2025 |
2.36 (-0.42%) |
2.42 |
2.35 - 2.48 |
0.1953 times |
Fri 11 July 2025 |
2.37 (3.04%) |
2.26 |
2.26 - 2.43 |
0.1955 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.17 and 2.89 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.54 (-44.78%) |
3.19 |
2.52 - 3.24 |
1.2951 times |
Tue 22 July 2025 |
4.60 (20.73%) |
4.13 |
4.07 - 4.60 |
1.7175 times |
Fri 18 July 2025 |
3.81 (60.76%) |
2.42 |
2.31 - 3.81 |
3.5944 times |
Fri 11 July 2025 |
2.37 (4.41%) |
2.27 |
2.26 - 2.43 |
0.3197 times |
Fri 04 July 2025 |
2.27 (-1.73%) |
2.33 |
2.00 - 2.55 |
0.3356 times |
Fri 27 June 2025 |
2.31 (-2.53%) |
2.42 |
2.19 - 2.47 |
0.4191 times |
Fri 20 June 2025 |
2.37 (0%) |
2.40 |
2.23 - 2.65 |
0.4914 times |
Fri 13 June 2025 |
2.37 (4.87%) |
2.31 |
2.10 - 2.69 |
1.0891 times |
Fri 06 June 2025 |
2.26 (-1.31%) |
2.32 |
2.15 - 2.37 |
0.3205 times |
Fri 30 May 2025 |
2.29 (-0.43%) |
2.30 |
2.24 - 2.45 |
0.4178 times |
Fri 23 May 2025 |
2.30 (-2.54%) |
2.44 |
2.12 - 2.44 |
0.2662 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.17 and 2.89 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.7666666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.54 (-44.78%) |
3.19 |
2.52 - 3.24 |
0.4866 times |
Tue 22 July 2025 |
4.60 (100.87%) |
2.29 |
2.00 - 4.60 |
2.2255 times |
Mon 30 June 2025 |
2.29 (0%) |
2.32 |
2.10 - 2.69 |
0.8882 times |
Fri 30 May 2025 |
2.29 (-2.14%) |
2.30 |
2.06 - 2.56 |
0.5111 times |
Wed 30 April 2025 |
2.34 (11.96%) |
2.08 |
1.99 - 2.78 |
0.6021 times |
Fri 28 March 2025 |
2.09 (-49.39%) |
2.55 |
2.09 - 2.63 |
0.2438 times |
Wed 13 November 2024 |
4.13 (52.4%) |
2.83 |
2.76 - 4.13 |
0.771 times |
Thu 31 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 3.04 |
0.694 times |
Tue 30 January 2024 |
2.50 (31.58%) |
1.95 |
1.90 - 2.80 |
2.0398 times |
Fri 29 December 2023 |
1.90 (-17.39%) |
1.70 |
1.60 - 2.35 |
1.538 times |
Wed 23 August 2023 |
2.30 (35.29%) |
1.70 |
1.50 - 2.80 |
1.8487 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.04 | | 20 day DMA | 2.74 | | 35 day DMA | 2.56 | | 50 day DMA | 2.48 | | 100 day DMA | 2.52 | | 150 day DMA | 2.46 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Viji Finance VIJIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.33 | 3.59 | | 12 day EMA | 3.04 | 3.13 | 3.19 | | 20 day EMA | 2.88 | 2.92 | 2.93 | | 35 day EMA | 2.7 | 2.71 | 2.7 | | 50 day EMA | 2.55 | 2.55 | 2.54 |
SMA (simple moving average) of Viji Finance VIJIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.7 | 3.78 | | 12 day SMA | 3.04 | 3.02 | 2.97 | | 20 day SMA | 2.74 | 2.73 | 2.7 | | 35 day SMA | 2.56 | 2.55 | 2.53 | | 50 day SMA | 2.48 | 2.48 | 2.47 | | 100 day SMA | 2.52 | 2.52 | 2.52 | | 150 day SMA | 2.46 | 2.45 | 2.44 | | 200 day SMA | 2.28 | 2.28 | 2.28 |
|
|
