VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 3.18 and 3.18

Daily Target 13.18
Daily Target 23.18
Daily Target 33.18
Daily Target 43.18
Daily Target 53.18

Daily price and volume Viji Finance

Date Closing Open Range Volume
Wed 18 March 2026 3.18 (4.95%) 3.18 3.18 - 3.18 0.6086 times
Tue 17 March 2026 3.03 (4.84%) 3.03 3.03 - 3.03 0.9069 times
Mon 16 March 2026 2.89 (4.71%) 2.89 2.89 - 2.89 0.6803 times
Fri 13 March 2026 2.76 (4.94%) 2.76 2.66 - 2.76 1.166 times
Thu 12 March 2026 2.63 (4.78%) 2.59 2.42 - 2.63 1.4622 times
Wed 11 March 2026 2.51 (4.58%) 2.43 2.28 - 2.52 1.9678 times
Tue 10 March 2026 2.40 (4.8%) 2.40 2.31 - 2.40 1.0707 times
Mon 09 March 2026 2.29 (4.57%) 2.29 2.11 - 2.29 1.5425 times
Fri 06 March 2026 2.19 (4.78%) 2.09 2.05 - 2.19 0.4387 times
Thu 05 March 2026 2.09 (1.95%) 2.09 2.05 - 2.13 0.1564 times
Wed 04 March 2026 2.05 (-0.97%) 2.09 2.02 - 2.09 0.176 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 3.04 and 3.33

Weekly Target 12.79
Weekly Target 22.99
Weekly Target 33.0833333333333
Weekly Target 43.28
Weekly Target 53.37

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Wed 18 March 2026 3.18 (15.22%) 2.89 2.89 - 3.18 0.5327 times
Fri 13 March 2026 2.76 (26.03%) 2.29 2.11 - 2.76 1.749 times
Fri 06 March 2026 2.19 (4.29%) 2.07 2.02 - 2.19 0.3544 times
Fri 27 February 2026 2.10 (-4.98%) 2.32 2.04 - 2.32 1.2289 times
Fri 20 February 2026 2.21 (0.45%) 2.21 2.01 - 2.26 1.2601 times
Fri 13 February 2026 2.20 (-5.98%) 2.29 2.10 - 2.44 1.1471 times
Fri 06 February 2026 2.34 (-2.9%) 2.51 2.34 - 2.60 0.8397 times
Fri 30 January 2026 2.41 (-3.21%) 2.53 2.32 - 2.62 0.9563 times
Fri 23 January 2026 2.49 (-15.31%) 3.08 2.43 - 3.08 1.326 times
Fri 16 January 2026 2.94 (-12.5%) 3.20 2.81 - 3.20 0.6058 times
Fri 09 January 2026 3.36 (22.63%) 2.76 2.75 - 3.62 3.5662 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.6 and 3.76

Monthly Target 11.63
Monthly Target 22.41
Monthly Target 32.7933333333333
Monthly Target 43.57
Monthly Target 53.95

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Wed 18 March 2026 3.18 (51.43%) 2.07 2.02 - 3.18 0.7975 times
Fri 27 February 2026 2.10 (-12.86%) 2.51 2.01 - 2.60 1.3542 times
Fri 30 January 2026 2.41 (-7.31%) 2.65 2.32 - 3.62 2.0117 times
Wed 31 December 2025 2.60 (-5.45%) 2.62 2.23 - 2.92 1.186 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.6028 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.015 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.8042 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.4627 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.5451 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2208 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.6981 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.51
20 day DMA 2.36
35 day DMA 2.34
50 day DMA 2.51
100 day DMA 2.57
150 day DMA 2.49
200 day DMA 2.53

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.782.66
12 day EMA2.642.542.45
20 day EMA2.522.452.39
35 day EMA2.522.482.45
50 day EMA2.572.542.52

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.762.64
12 day SMA2.512.422.34
20 day SMA2.362.312.26
35 day SMA2.342.322.31
50 day SMA2.512.52.5
100 day SMA2.572.562.55
150 day SMA2.492.492.48
200 day SMA2.532.532.53
Back to top | Use Dark Theme