VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.24 and 2.4 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.37 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.53 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.33 (-1.27%) |
2.45 |
2.31 - 2.47 |
0.6111 times |
Thu 03 April 2025 |
2.36 (3.06%) |
2.21 |
2.21 - 2.40 |
0.3544 times |
Wed 02 April 2025 |
2.29 (4.57%) |
2.28 |
2.10 - 2.29 |
0.4132 times |
Tue 01 April 2025 |
2.19 (4.78%) |
2.08 |
1.99 - 2.19 |
0.8118 times |
Fri 28 March 2025 |
2.09 (-5.43%) |
2.25 |
2.09 - 2.27 |
1.2552 times |
Thu 27 March 2025 |
2.21 (-2.64%) |
2.27 |
2.15 - 2.37 |
0.776 times |
Wed 26 March 2025 |
2.27 (-2.99%) |
2.40 |
2.22 - 2.40 |
0.3598 times |
Tue 25 March 2025 |
2.34 (-0.43%) |
2.35 |
2.30 - 2.45 |
0.5466 times |
Mon 24 March 2025 |
2.35 (-1.67%) |
2.37 |
2.32 - 2.50 |
2.7706 times |
Fri 21 March 2025 |
2.39 (-2.85%) |
2.46 |
2.33 - 2.55 |
2.1012 times |
Thu 20 March 2025 |
2.46 (-2.77%) |
2.60 |
2.41 - 2.63 |
0.5314 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.16 and 2.64 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.2633333333333 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.33 (11.48%) |
2.08 |
1.99 - 2.47 |
0.271 times |
Fri 28 March 2025 |
2.09 (-12.55%) |
2.37 |
2.09 - 2.50 |
0.7063 times |
Fri 21 March 2025 |
2.39 (-42.13%) |
2.55 |
2.31 - 2.63 |
0.4273 times |
Wed 13 November 2024 |
4.13 (15.04%) |
3.66 |
3.66 - 4.13 |
0.9342 times |
Fri 08 November 2024 |
3.59 (26.41%) |
2.98 |
2.90 - 3.60 |
2.5799 times |
Fri 01 November 2024 |
2.84 (4.8%) |
2.84 |
2.45 - 2.84 |
0.6345 times |
Fri 25 October 2024 |
2.71 (0%) |
2.68 |
2.62 - 3.04 |
1.5539 times |
Fri 18 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 2.88 |
1.1078 times |
Tue 30 January 2024 |
2.50 (8.7%) |
2.35 |
2.35 - 2.50 |
0.6759 times |
Thu 25 January 2024 |
2.30 (-11.54%) |
2.60 |
2.30 - 2.65 |
1.1091 times |
Fri 19 January 2024 |
2.60 (-3.7%) |
2.80 |
2.35 - 2.80 |
4.3915 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.16 and 2.64 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.54 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.33 (11.48%) |
2.08 |
1.99 - 2.47 |
0.0585 times |
Fri 28 March 2025 |
2.09 (-49.39%) |
2.55 |
2.09 - 2.63 |
0.2448 times |
Wed 13 November 2024 |
4.13 (52.4%) |
2.83 |
2.76 - 4.13 |
0.774 times |
Thu 31 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 3.04 |
0.6967 times |
Tue 30 January 2024 |
2.50 (31.58%) |
1.95 |
1.90 - 2.80 |
2.0477 times |
Fri 29 December 2023 |
1.90 (-17.39%) |
1.70 |
1.60 - 2.35 |
1.5439 times |
Wed 23 August 2023 |
2.30 (35.29%) |
1.70 |
1.50 - 2.80 |
1.8559 times |
Mon 31 July 2023 |
1.70 (-5.56%) |
1.80 |
1.65 - 1.85 |
0.525 times |
Fri 30 June 2023 |
1.80 (0%) |
1.80 |
1.75 - 2.05 |
1.079 times |
Wed 31 May 2023 |
1.80 (-20%) |
2.35 |
1.80 - 2.35 |
1.1744 times |
Fri 28 April 2023 |
2.25 (7.14%) |
2.20 |
2.10 - 2.50 |
0.3833 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.32 | | 20 day DMA | 2.74 | | 35 day DMA | 2.75 | | 50 day DMA | 2.69 | | 100 day DMA | 2.29 | | 150 day DMA | 2.15 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Viji Finance VIJIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.29 | 2.26 | | 12 day EMA | 2.41 | 2.42 | 2.43 | | 20 day EMA | 2.52 | 2.54 | 2.56 | | 35 day EMA | 2.59 | 2.61 | 2.62 | | 50 day EMA | 2.62 | 2.63 | 2.64 |
SMA (simple moving average) of Viji Finance VIJIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.23 | 2.21 | | 12 day SMA | 2.32 | 2.33 | 2.33 | | 20 day SMA | 2.74 | 2.78 | 2.81 | | 35 day SMA | 2.75 | 2.76 | 2.77 | | 50 day SMA | 2.69 | 2.69 | 2.69 | | 100 day SMA | 2.29 | 2.28 | 2.27 | | 150 day SMA | 2.15 | 2.15 | 2.14 | | 200 day SMA | 2.21 | 2.21 | 2.22 |
|
|
