VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VijiFinance Strong Daily Stock price targets for VijiFinance VIJIFIN are 1.89 and 2.44 | Daily Target 1 | 1.74 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.84 |
Daily price and volume Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.33 (0.43%) |
2.55 |
2.00 - 2.55 |
1.0418 times |
Wed 02 July 2025 |
2.32 (0.43%) |
2.34 |
2.30 - 2.34 |
0.4852 times |
Tue 01 July 2025 |
2.31 (0.87%) |
2.29 |
2.28 - 2.37 |
0.6706 times |
Mon 30 June 2025 |
2.29 (-0.87%) |
2.33 |
2.28 - 2.33 |
0.574 times |
Fri 27 June 2025 |
2.31 (0.43%) |
2.32 |
2.26 - 2.33 |
0.2888 times |
Thu 26 June 2025 |
2.30 (-1.71%) |
2.34 |
2.24 - 2.45 |
2.8319 times |
Wed 25 June 2025 |
2.34 (0%) |
2.43 |
2.32 - 2.43 |
0.4738 times |
Tue 24 June 2025 |
2.34 (0.43%) |
2.38 |
2.33 - 2.47 |
1.3847 times |
Mon 23 June 2025 |
2.33 (-1.69%) |
2.42 |
2.19 - 2.42 |
0.49 times |
Fri 20 June 2025 |
2.37 (3.49%) |
2.26 |
2.26 - 2.45 |
1.7592 times |
Thu 19 June 2025 |
2.29 (0.44%) |
2.35 |
2.26 - 2.35 |
0.4061 times |
Weekly price and charts VijiFinance Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.06 and 2.61 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2933333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.33 (0.87%) |
2.33 |
2.00 - 2.55 |
0.5197 times |
Fri 27 June 2025 |
2.31 (-2.53%) |
2.42 |
2.19 - 2.47 |
1.0256 times |
Fri 20 June 2025 |
2.37 (0%) |
2.40 |
2.23 - 2.65 |
1.2024 times |
Fri 13 June 2025 |
2.37 (4.87%) |
2.31 |
2.10 - 2.69 |
2.6649 times |
Fri 06 June 2025 |
2.26 (-1.31%) |
2.32 |
2.15 - 2.37 |
0.7842 times |
Fri 30 May 2025 |
2.29 (-0.43%) |
2.30 |
2.24 - 2.45 |
1.0222 times |
Fri 23 May 2025 |
2.30 (-2.54%) |
2.44 |
2.12 - 2.44 |
0.6515 times |
Fri 16 May 2025 |
2.36 (12.38%) |
2.17 |
2.17 - 2.52 |
0.8551 times |
Fri 09 May 2025 |
2.10 (-11.39%) |
2.35 |
2.06 - 2.56 |
0.6818 times |
Fri 02 May 2025 |
2.37 (-3.66%) |
2.51 |
2.27 - 2.68 |
0.5926 times |
Fri 25 April 2025 |
2.46 (-1.99%) |
2.74 |
2.32 - 2.74 |
1.0526 times |
Monthly price and charts VijiFinance Strong monthly Stock price targets for VijiFinance VIJIFIN are 2.17 and 2.72 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Viji Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.33 (1.75%) |
2.29 |
2.00 - 2.55 |
0.0688 times |
Mon 30 June 2025 |
2.29 (0%) |
2.32 |
2.10 - 2.69 |
0.9655 times |
Fri 30 May 2025 |
2.29 (-2.14%) |
2.30 |
2.06 - 2.56 |
0.5555 times |
Wed 30 April 2025 |
2.34 (11.96%) |
2.08 |
1.99 - 2.78 |
0.6544 times |
Fri 28 March 2025 |
2.09 (-49.39%) |
2.55 |
2.09 - 2.63 |
0.2651 times |
Wed 13 November 2024 |
4.13 (52.4%) |
2.83 |
2.76 - 4.13 |
0.838 times |
Thu 31 October 2024 |
2.71 (8.4%) |
2.50 |
2.45 - 3.04 |
0.7544 times |
Tue 30 January 2024 |
2.50 (31.58%) |
1.95 |
1.90 - 2.80 |
2.2172 times |
Fri 29 December 2023 |
1.90 (-17.39%) |
1.70 |
1.60 - 2.35 |
1.6717 times |
Wed 23 August 2023 |
2.30 (35.29%) |
1.70 |
1.50 - 2.80 |
2.0095 times |
Mon 31 July 2023 |
1.70 (-5.56%) |
1.80 |
1.65 - 1.85 |
0.5685 times |
DMA SMA EMA moving averages of Viji Finance VIJIFIN
DMA (daily moving average) of Viji Finance VIJIFIN
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.32 | | 20 day DMA | 2.31 | | 35 day DMA | 2.31 | | 50 day DMA | 2.31 | | 100 day DMA | 2.49 | | 150 day DMA | 2.34 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Viji Finance VIJIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.31 | 2.31 | | 12 day EMA | 2.31 | 2.31 | 2.31 | | 20 day EMA | 2.32 | 2.32 | 2.32 | | 35 day EMA | 2.33 | 2.33 | 2.33 | | 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Viji Finance VIJIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.31 | 2.31 | | 12 day SMA | 2.32 | 2.31 | 2.31 | | 20 day SMA | 2.31 | 2.31 | 2.3 | | 35 day SMA | 2.31 | 2.31 | 2.31 | | 50 day SMA | 2.31 | 2.32 | 2.33 | | 100 day SMA | 2.49 | 2.49 | 2.49 | | 150 day SMA | 2.34 | 2.34 | 2.33 | | 200 day SMA | 2.21 | 2.21 | 2.2 |
|
|
