VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.14 and 2.23

Daily Target 12.12
Daily Target 22.16
Daily Target 32.2133333333333
Daily Target 42.25
Daily Target 52.3

Daily price and volume Viji Finance

Date Closing Open Range Volume
Tue 24 February 2026 2.19 (-4.37%) 2.27 2.18 - 2.27 0.6969 times
Mon 23 February 2026 2.29 (3.62%) 2.32 2.24 - 2.32 1.4141 times
Fri 20 February 2026 2.21 (4.74%) 2.19 2.16 - 2.21 0.5645 times
Thu 19 February 2026 2.11 (4.98%) 2.06 2.05 - 2.11 0.5138 times
Wed 18 February 2026 2.01 (-4.74%) 2.20 2.01 - 2.21 2.5934 times
Tue 17 February 2026 2.11 (0.48%) 2.19 2.09 - 2.19 0.7485 times
Mon 16 February 2026 2.10 (-4.55%) 2.21 2.09 - 2.26 1.0785 times
Fri 13 February 2026 2.20 (1.38%) 2.17 2.10 - 2.26 0.398 times
Thu 12 February 2026 2.17 (-3.98%) 2.29 2.16 - 2.31 1.1037 times
Wed 11 February 2026 2.26 (0.44%) 2.26 2.16 - 2.33 0.8886 times
Tue 10 February 2026 2.25 (-4.66%) 2.41 2.25 - 2.41 2.1204 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.12 and 2.26

Weekly Target 12.09
Weekly Target 22.14
Weekly Target 32.23
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Tue 24 February 2026 2.19 (-0.9%) 2.32 2.18 - 2.32 0.3994 times
Fri 20 February 2026 2.21 (0.45%) 2.21 2.01 - 2.26 1.0405 times
Fri 13 February 2026 2.20 (-5.98%) 2.29 2.10 - 2.44 0.9472 times
Fri 06 February 2026 2.34 (-2.9%) 2.51 2.34 - 2.60 0.6934 times
Fri 30 January 2026 2.41 (-3.21%) 2.53 2.32 - 2.62 0.7896 times
Fri 23 January 2026 2.49 (-15.31%) 3.08 2.43 - 3.08 1.095 times
Fri 16 January 2026 2.94 (-12.5%) 3.20 2.81 - 3.20 0.5003 times
Fri 09 January 2026 3.36 (22.63%) 2.76 2.75 - 3.62 2.9448 times
Fri 02 January 2026 2.74 (7.03%) 2.58 2.51 - 2.91 1.3196 times
Fri 26 December 2025 2.56 (2.4%) 2.50 2.47 - 2.60 0.2702 times
Fri 19 December 2025 2.50 (-0.79%) 2.58 2.45 - 2.67 0.2369 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 1.81 and 2.4

Monthly Target 11.68
Monthly Target 21.93
Monthly Target 32.2666666666667
Monthly Target 42.52
Monthly Target 52.86

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Tue 24 February 2026 2.19 (-9.13%) 2.51 2.01 - 2.60 1.1666 times
Fri 30 January 2026 2.41 (-7.31%) 2.65 2.32 - 3.62 2.0792 times
Wed 31 December 2025 2.60 (-5.45%) 2.62 2.23 - 2.92 1.2258 times
Fri 28 November 2025 2.75 (-40.22%) 3.19 2.31 - 3.24 0.6231 times
Tue 22 July 2025 4.60 (100.87%) 2.29 2.00 - 4.60 2.0827 times
Mon 30 June 2025 2.29 (0%) 2.32 2.10 - 2.69 0.8312 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.4783 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.5634 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2282 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7215 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.6495 times

monthly chart VijiFinance

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.28
35 day DMA 2.55
50 day DMA 2.56
100 day DMA 2.55
150 day DMA 2.48
200 day DMA 2.52

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.14
12 day EMA2.222.222.21
20 day EMA2.32.312.31
35 day EMA2.392.42.41
50 day EMA2.522.532.54

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.11
12 day SMA2.192.22.22
20 day SMA2.282.32.31
35 day SMA2.552.562.58
50 day SMA2.562.572.57
100 day SMA2.552.552.55
150 day SMA2.482.482.48
200 day SMA2.522.522.52
Back to top | Use Dark Theme