VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 69.2 and 69.6

Daily Target 168.87
Daily Target 269.13
Daily Target 369.266666666667
Daily Target 469.53
Daily Target 569.67

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Mon 13 April 2026 69.40 (-3.61%) 69.10 69.00 - 69.40 0.4 times
Fri 10 April 2026 72.00 (2.27%) 73.90 72.00 - 73.90 1.2 times
Thu 09 April 2026 70.40 (5%) 69.45 68.00 - 70.40 4 times
Wed 08 April 2026 67.05 (0%) 68.00 67.05 - 68.00 0.2667 times
Mon 06 April 2026 67.05 (0%) 67.05 67.05 - 67.05 0.1333 times
Thu 02 April 2026 67.05 (-2.05%) 65.50 65.50 - 69.40 0.4 times
Wed 01 April 2026 68.45 (4.98%) 63.10 63.10 - 68.45 0.9333 times
Mon 30 March 2026 65.20 (-4.96%) 65.25 65.20 - 70.90 0.8 times
Fri 27 March 2026 68.60 (2.62%) 65.65 64.50 - 68.60 0.4 times
Wed 25 March 2026 66.85 (-0.22%) 66.70 63.70 - 68.45 1.4667 times
Tue 24 March 2026 67.00 (-1.83%) 68.25 67.00 - 68.25 0.2667 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 69.2 and 69.6

Weekly Target 168.87
Weekly Target 269.13
Weekly Target 369.266666666667
Weekly Target 469.53
Weekly Target 569.67

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Mon 13 April 2026 69.40 (-3.61%) 69.10 69.00 - 69.40 0.0485 times
Fri 10 April 2026 72.00 (7.38%) 67.05 67.05 - 73.90 0.6796 times
Thu 02 April 2026 67.05 (-2.26%) 65.25 63.10 - 70.90 0.2589 times
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.2913 times
Fri 20 March 2026 66.30 (-6.95%) 73.50 66.30 - 74.50 0.5987 times
Fri 13 March 2026 71.25 (12.38%) 60.25 60.25 - 74.00 1.521 times
Fri 06 March 2026 63.40 (-0.55%) 60.60 54.75 - 63.40 1.4239 times
Fri 27 February 2026 63.75 (-1.54%) 64.70 61.10 - 67.95 0.9061 times
Fri 20 February 2026 64.75 (4.6%) 58.85 56.05 - 64.75 1.3107 times
Fri 13 February 2026 61.90 (30.32%) 49.75 49.05 - 61.90 2.9612 times
Fri 17 October 2025 47.50 (0%) 43.50 41.35 - 47.75 5.7929 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 66.25 and 77.05

Monthly Target 158
Monthly Target 263.7
Monthly Target 368.8
Monthly Target 474.5
Monthly Target 579.6

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Mon 13 April 2026 69.40 (6.44%) 63.10 63.10 - 73.90 0.1143 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.5052 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.4096 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.9709 times
Thu 16 April 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 69.18
12 day DMA 68.11
20 day DMA 69.22
35 day DMA 66.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.5168.27
12 day EMA68.6668.5367.9
20 day EMA67.567.366.81
35 day EMA63.6663.3262.81
50 day EMA000

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1868.7168
12 day SMA68.1167.8567.55
20 day SMA69.2269.1868.9
35 day SMA66.3566.1365.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme