VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 95.13 and 103.88

Daily Target 187.83
Daily Target 293.67
Daily Target 396.583333333333
Daily Target 4102.42
Daily Target 5105.33

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Fri 29 May 2026 99.50 (4.96%) 90.75 90.75 - 99.50 4.08 times
Wed 27 May 2026 94.80 (1.94%) 93.00 93.00 - 94.80 0.24 times
Mon 25 May 2026 93.00 (-2.11%) 98.50 93.00 - 98.50 0.48 times
Fri 22 May 2026 95.00 (4.4%) 90.10 90.00 - 95.00 0.72 times
Thu 21 May 2026 91.00 (-1.25%) 93.95 91.00 - 94.00 0.4 times
Wed 20 May 2026 92.15 (-2.23%) 91.25 91.25 - 92.15 0.24 times
Tue 19 May 2026 94.25 (1.02%) 96.50 94.00 - 97.95 1.2 times
Mon 18 May 2026 93.30 (-4.89%) 98.00 93.20 - 98.00 1.28 times
Fri 15 May 2026 98.10 (-0.86%) 98.00 98.00 - 98.15 0.32 times
Thu 14 May 2026 98.95 (0.66%) 102.10 96.00 - 102.10 1.04 times
Wed 13 May 2026 98.30 (4.97%) 98.00 95.00 - 98.30 2.4 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 95.13 and 103.88

Weekly Target 187.83
Weekly Target 293.67
Weekly Target 396.583333333333
Weekly Target 4102.42
Weekly Target 5105.33

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Fri 29 May 2026 99.50 (4.74%) 98.50 90.75 - 99.50 0.3365 times
Fri 22 May 2026 95.00 (-3.16%) 98.00 90.00 - 98.00 0.2692 times
Fri 15 May 2026 98.10 (4.42%) 89.60 84.85 - 102.10 2.6753 times
Fri 08 May 2026 93.95 (-14%) 113.00 93.95 - 114.50 1.991 times
Thu 30 April 2026 109.25 (21.46%) 89.50 89.50 - 109.25 2.7201 times
Fri 24 April 2026 89.95 (27.14%) 73.50 73.50 - 89.95 0.8974 times
Fri 17 April 2026 70.75 (-1.74%) 69.10 67.30 - 71.25 0.258 times
Fri 10 April 2026 72.00 (7.38%) 67.05 67.05 - 73.90 0.4711 times
Thu 02 April 2026 67.05 (-2.26%) 65.25 63.10 - 70.90 0.1795 times
Fri 27 March 2026 68.60 (3.47%) 68.25 63.70 - 68.60 0.2019 times
Fri 20 March 2026 66.30 (-6.95%) 73.50 66.30 - 74.50 0.415 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 77.35 and 107

Monthly Target 169.97
Monthly Target 284.73
Monthly Target 399.616666666667
Monthly Target 4114.38
Monthly Target 5129.27

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Fri 29 May 2026 99.50 (-8.92%) 113.00 84.85 - 114.50 0.8588 times
Thu 30 April 2026 109.25 (67.56%) 63.10 63.10 - 109.25 0.7263 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.444 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.3599 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 2.611 times
Sun 31 May 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 94.66
12 day DMA 95.17
20 day DMA 97.52
35 day DMA 88.71
50 day DMA 82.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8193.9793.55
12 day EMA95.0894.2894.18
20 day EMA93.5792.9592.76
35 day EMA88.5487.987.49
50 day EMA82.3681.6681.12

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6693.1993.08
12 day SMA95.1794.3294.25
20 day SMA97.5297.597.48
35 day SMA88.7187.8386.98
50 day SMA82.982.2481.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme