VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijaypdCeutical Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 44.2 and 44.4 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.366666666667 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.57 |
Daily price and volume Vijaypd Ceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.30 (-0.23%) |
44.50 |
44.30 - 44.50 |
0.2381 times |
Wed 17 December 2025 |
44.40 (-1.33%) |
47.90 |
44.40 - 47.90 |
0.8333 times |
Mon 15 December 2025 |
45.00 (-0.22%) |
45.00 |
45.00 - 45.00 |
0.119 times |
Sat 13 December 2025 |
45.10 (-3.63%) |
45.00 |
45.00 - 45.10 |
0.2381 times |
Thu 11 December 2025 |
46.80 (-0.21%) |
46.85 |
46.80 - 46.85 |
0.2381 times |
Wed 10 December 2025 |
46.90 (0.54%) |
46.65 |
46.65 - 47.00 |
2.8571 times |
Tue 09 December 2025 |
46.65 (4.83%) |
43.60 |
43.30 - 47.95 |
0.8333 times |
Mon 08 December 2025 |
44.50 (-1.77%) |
45.00 |
44.00 - 45.05 |
1.0714 times |
Fri 05 December 2025 |
45.30 (-1.2%) |
46.00 |
45.20 - 46.00 |
0.5952 times |
Thu 04 December 2025 |
45.85 (-2.55%) |
47.05 |
44.45 - 47.05 |
2.9762 times |
Tue 02 December 2025 |
47.05 (-3.59%) |
49.00 |
47.05 - 49.00 |
0.4762 times |
Weekly price and charts VijaypdCeutical Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 42.5 and 46.1 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 45.5 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 49.1 |
Weekly price and volumes for Vijaypd Ceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.30 (-1.77%) |
45.00 |
44.30 - 47.90 |
0.0826 times |
Sat 13 December 2025 |
45.10 (-0.44%) |
45.00 |
43.30 - 47.95 |
0.3636 times |
Fri 05 December 2025 |
45.30 (-4.13%) |
49.90 |
44.45 - 49.90 |
0.3223 times |
Fri 28 November 2025 |
47.25 (0.43%) |
47.50 |
46.05 - 48.60 |
0.2149 times |
Fri 21 November 2025 |
47.05 (-7.47%) |
48.00 |
47.05 - 49.60 |
0.6942 times |
Fri 14 November 2025 |
50.85 (9.24%) |
47.20 |
45.70 - 54.95 |
1.7686 times |
Fri 07 November 2025 |
46.55 (8.26%) |
43.50 |
43.05 - 47.45 |
0.8099 times |
Fri 31 October 2025 |
43.00 (0%) |
43.30 |
37.50 - 47.00 |
3.7438 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VijaypdCeutical Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 40.5 and 47.1 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 45.833333333333 | | Monthly Target 4 | 48.37 | | Monthly Target 5 | 52.43 |
Monthly price and volumes Vijaypd Ceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.30 (-6.24%) |
49.90 |
43.30 - 49.90 |
0.2293 times |
Fri 28 November 2025 |
47.25 (9.88%) |
43.50 |
43.05 - 54.95 |
1.0403 times |
Fri 31 October 2025 |
43.00 (0%) |
55.50 |
37.50 - 55.50 |
1.7305 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM
DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM
| DMA period | DMA value | | 5 day DMA | 45.12 | | 12 day DMA | 45.89 | | 20 day DMA | 46.56 | | 35 day DMA | 46.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.94 | 45.26 | 45.69 | | 12 day EMA | 45.69 | 45.94 | 46.22 | | 20 day EMA | 45.88 | 46.05 | 46.22 | | 35 day EMA | 45.96 | 46.06 | 46.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.12 | 45.64 | 46.09 | | 12 day SMA | 45.89 | 46.13 | 46.39 | | 20 day SMA | 46.56 | 46.72 | 46.89 | | 35 day SMA | 46.35 | 46.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
