VijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 72.55 and 73.45

Daily Target 171.8
Daily Target 272.4
Daily Target 372.7
Daily Target 473.3
Daily Target 573.6

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Mon 13 July 2026 73.00 (25.32%) 72.10 72.10 - 73.00 0.0207 times
Tue 10 February 2026 58.25 (-4.66%) 59.00 56.50 - 61.05 0.6418 times
Mon 09 February 2026 61.10 (-3.48%) 61.15 58.50 - 67.50 2.0911 times
Fri 06 February 2026 63.30 (12.93%) 56.05 54.65 - 65.00 1.2422 times
Thu 05 February 2026 56.05 (0.09%) 55.85 55.15 - 56.80 1.0145 times
Wed 04 February 2026 56.00 (2.66%) 55.00 54.90 - 56.50 0.5797 times
Tue 03 February 2026 54.55 (3.71%) 54.00 51.00 - 55.80 1.5528 times
Mon 02 February 2026 52.60 (2.63%) 52.00 50.30 - 54.00 0.9317 times
Sun 01 February 2026 51.25 (12.64%) 46.50 46.00 - 52.00 1.677 times
Fri 30 January 2026 45.50 (9.64%) 42.75 42.75 - 47.00 0.2484 times
Thu 29 January 2026 41.50 (-4.6%) 41.10 40.80 - 42.00 0.1449 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 72.55 and 73.45

Weekly Target 171.8
Weekly Target 272.4
Weekly Target 372.7
Weekly Target 473.3
Weekly Target 573.6

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Mon 13 July 2026 73.00 (25.32%) 72.10 72.10 - 73.00 0.0173 times
Tue 10 February 2026 58.25 (-7.98%) 61.15 56.50 - 67.50 2.2798 times
Fri 06 February 2026 63.30 (39.12%) 46.50 46.00 - 65.00 5.8377 times
Fri 30 January 2026 45.50 (14.32%) 41.50 40.80 - 47.00 0.4836 times
Fri 23 January 2026 39.80 (-5.24%) 41.00 38.25 - 41.50 0.2591 times
Wed 14 January 2026 42.00 (0%) 41.15 41.10 - 42.10 0.1209 times
Tue 06 January 2026 42.00 (-0.71%) 42.35 41.00 - 42.35 0.0864 times
Fri 02 January 2026 42.30 (-0.47%) 41.50 41.10 - 43.70 0.2073 times
Fri 26 December 2025 42.50 (-4.06%) 44.25 42.00 - 44.25 0.5354 times
Fri 19 December 2025 44.30 (-1.77%) 45.00 44.30 - 47.90 0.1727 times
Fri 12 December 2025 45.10 (-0.44%) 45.00 43.30 - 47.95 0.7599 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 72.55 and 73.45

Monthly Target 171.8
Monthly Target 272.4
Monthly Target 372.7
Monthly Target 473.3
Monthly Target 573.6

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Mon 13 July 2026 73.00 (25.32%) 72.10 72.10 - 73.00 0.0034 times
Tue 10 February 2026 58.25 (28.02%) 46.50 46.00 - 67.50 1.5789 times
Fri 30 January 2026 45.50 (8.2%) 41.10 38.25 - 47.00 0.2083 times
Wed 31 December 2025 42.05 (-11.01%) 49.90 41.50 - 49.90 0.4334 times
Fri 28 November 2025 47.25 (9.88%) 43.50 43.05 - 54.95 1.4177 times
Fri 31 October 2025 43.00 (0%) 55.50 37.50 - 55.50 2.3583 times
Mon 13 July 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM

DMA period DMA value
5 day DMA 62.34
12 day DMA 54.72
20 day DMA 49.14
35 day DMA 46.82
50 day DMA 46.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1358.258.18
12 day EMA56.6653.6952.86
20 day EMA52.8450.7249.93
35 day EMA50.1448.7948.23
50 day EMA48.6947.747.27

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3458.9458.2
12 day SMA54.7252.0950.55
20 day SMA49.1447.5946.8
35 day SMA46.8246.0745.67
50 day SMA46.946.3946.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme