Login or Join
HomepageVijaypdCeutical VIJAYPD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijaypd Ceutical VIJAYPD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijaypdCeutical
Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_SM are 79.5 and 86.5
| Daily Target 1 | 78.33 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 92.33 |
Daily price and volume Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (-0.84%) | 90.00 | 83.00 - 90.00 | 0.3425 times | Tue 06 October 2026 | 83.70 (-7.36%) | 91.35 | 82.30 - 94.50 | 2.1918 times | Mon 05 October 2026 | 90.35 (12.87%) | 82.00 | 76.75 - 91.95 | 3.0137 times | Thu 01 October 2026 | 80.05 (21.29%) | 80.95 | 79.00 - 82.95 | 2.7055 times | Mon 28 September 2026 | 66.00 (-9.4%) | 70.00 | 66.00 - 70.00 | 0.3767 times | Fri 25 September 2026 | 72.85 (2.39%) | 71.00 | 71.00 - 72.90 | 0.137 times | Thu 24 September 2026 | 71.15 (9.46%) | 66.60 | 64.75 - 73.90 | 0.6849 times | Wed 23 September 2026 | 65.00 (0%) | 63.00 | 63.00 - 65.00 | 0.274 times | Tue 22 September 2026 | 65.00 (3.17%) | 66.00 | 63.20 - 66.00 | 0.2055 times | Fri 18 September 2026 | 63.00 (0%) | 64.00 | 63.00 - 64.00 | 0.0685 times | Thu 17 September 2026 | 63.00 (-3.08%) | 63.00 | 62.00 - 63.00 | 0.1027 times |
Weekly price and charts VijaypdCeutical
Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_SM are 79.5 and 86.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (-0.84%) | 90.00 | 83.00 - 90.00 | 0.1372 times | Tue 06 October 2026 | 83.70 (4.56%) | 82.00 | 76.75 - 94.50 | 2.085 times | Thu 01 October 2026 | 80.05 (9.88%) | 70.00 | 66.00 - 82.95 | 1.2346 times | Fri 25 September 2026 | 72.85 (15.63%) | 66.00 | 63.00 - 73.90 | 0.5213 times | Fri 18 September 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.00 | 0.0823 times | Fri 11 September 2026 | 65.00 (3.17%) | 63.00 | 62.00 - 67.00 | 0.2058 times | Fri 04 September 2026 | 63.00 (-13.4%) | 72.75 | 63.00 - 72.75 | 0.6584 times | Fri 28 August 2026 | 72.75 (28.99%) | 57.25 | 54.10 - 76.05 | 4.2936 times | Fri 21 August 2026 | 56.40 (-3.67%) | 60.00 | 54.00 - 60.00 | 0.4527 times | Fri 14 August 2026 | 58.55 (-6.32%) | 62.00 | 57.10 - 64.00 | 0.3292 times | Fri 07 August 2026 | 62.50 (-1.73%) | 63.00 | 57.00 - 64.00 | 1.9753 times |
Monthly price and charts VijaypdCeutical
Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_SM are 79.88 and 97.63
| Monthly Target 1 | 67 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Vijaypd Ceutical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (25.76%) | 80.95 | 76.75 - 94.50 | 0.4789 times | Mon 28 September 2026 | 66.00 (-5.85%) | 71.50 | 62.00 - 73.90 | 0.2305 times | Mon 31 August 2026 | 70.10 (10.22%) | 63.00 | 54.00 - 76.05 | 1.0254 times | Fri 31 July 2026 | 63.60 (9.18%) | 72.10 | 62.10 - 81.00 | 0.1709 times | Tue 10 February 2026 | 58.25 (28.02%) | 46.50 | 46.00 - 67.50 | 1.868 times | Fri 30 January 2026 | 45.50 (8.2%) | 41.10 | 38.25 - 47.00 | 0.2464 times | Wed 31 December 2025 | 42.05 (-11.01%) | 49.90 | 41.50 - 49.90 | 0.5127 times | Fri 28 November 2025 | 47.25 (9.88%) | 43.50 | 43.05 - 54.95 | 1.6772 times | Fri 31 October 2025 | 43.00 (0%) | 55.50 | 37.50 - 55.50 | 2.79 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VijaypdCeutical
Please login to view indicator analysis. or View indicator analysis of VijaypdCeutical VIJAYPD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_SM
DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_SM
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 72.34 |
| 20 day DMA | 69.59 |
| 35 day DMA | 66.57 |
| 50 day DMA | 65.84 |
| 100 day DMA | 57.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 79.93 | 78.05 |
| 12 day EMA | 75.21 | 73.79 | 71.99 |
| 20 day EMA | 72 | 70.84 | 69.49 |
| 35 day EMA | 69.4 | 68.6 | 67.71 |
| 50 day EMA | 67.98 | 67.37 | 66.7 |
SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 78.59 | 76.08 |
| 12 day SMA | 72.34 | 70.84 | 69.03 |
| 20 day SMA | 69.59 | 68.84 | 68.16 |
| 35 day SMA | 66.57 | 65.97 | 65.41 |
| 50 day SMA | 65.84 | 65.52 | 65.25 |
| 100 day SMA | 57.67 | 57.31 | 56.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.