VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 1016.35 and 1053.55 | Daily Target 1 | 988.58 | | Daily Target 2 | 1006.92 | | Daily Target 3 | 1025.7833333333 | | Daily Target 4 | 1044.12 | | Daily Target 5 | 1062.98 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1025.25 (0.54%) |
1025.00 |
1007.45 - 1044.65 |
3.5251 times |
Mon 03 November 2025 |
1019.70 (3.14%) |
990.90 |
990.90 - 1029.00 |
2.0157 times |
Fri 31 October 2025 |
988.65 (-0.62%) |
996.00 |
974.30 - 996.00 |
1.217 times |
Thu 30 October 2025 |
994.80 (-1.23%) |
1009.00 |
993.00 - 1016.95 |
0.5653 times |
Wed 29 October 2025 |
1007.15 (0.73%) |
999.90 |
997.45 - 1016.60 |
0.468 times |
Tue 28 October 2025 |
999.90 (0.03%) |
999.60 |
995.00 - 1005.60 |
0.3827 times |
Mon 27 October 2025 |
999.60 (1.03%) |
999.00 |
989.85 - 1008.00 |
0.4689 times |
Fri 24 October 2025 |
989.40 (-0.14%) |
991.00 |
982.25 - 1000.00 |
0.3668 times |
Thu 23 October 2025 |
990.80 (-0.89%) |
1004.00 |
985.00 - 1004.95 |
0.9455 times |
Tue 21 October 2025 |
999.65 (-0.38%) |
1003.60 |
997.15 - 1008.00 |
0.0449 times |
Mon 20 October 2025 |
1003.50 (1.15%) |
1008.00 |
977.00 - 1008.00 |
0.6428 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 1008.08 and 1061.83 | Weekly Target 1 | 966.52 | | Weekly Target 2 | 995.88 | | Weekly Target 3 | 1020.2666666667 | | Weekly Target 4 | 1049.63 | | Weekly Target 5 | 1074.02 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1025.25 (3.7%) |
990.90 |
990.90 - 1044.65 |
0.9984 times |
Fri 31 October 2025 |
988.65 (-0.08%) |
999.00 |
974.30 - 1016.95 |
0.559 times |
Fri 24 October 2025 |
989.40 (-0.27%) |
1008.00 |
977.00 - 1008.00 |
0.3604 times |
Fri 17 October 2025 |
992.05 (1.12%) |
984.95 |
959.90 - 1011.75 |
1.0846 times |
Fri 10 October 2025 |
981.05 (-3.03%) |
1014.00 |
971.40 - 1030.00 |
0.6363 times |
Fri 03 October 2025 |
1011.70 (-0.8%) |
1020.00 |
990.55 - 1028.00 |
0.9717 times |
Fri 26 September 2025 |
1019.90 (-3.59%) |
1057.00 |
1010.10 - 1065.00 |
1.3272 times |
Fri 19 September 2025 |
1057.90 (1.56%) |
1051.00 |
1036.90 - 1069.80 |
0.5716 times |
Fri 12 September 2025 |
1041.70 (-5.92%) |
1115.00 |
1038.10 - 1120.40 |
1.1434 times |
Fri 05 September 2025 |
1107.20 (9.86%) |
1020.00 |
1008.20 - 1114.90 |
2.3474 times |
Fri 29 August 2025 |
1007.80 (-1.3%) |
1021.10 |
981.00 - 1044.00 |
1.8697 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 1008.08 and 1061.83 | Monthly Target 1 | 966.52 | | Monthly Target 2 | 995.88 | | Monthly Target 3 | 1020.2666666667 | | Monthly Target 4 | 1049.63 | | Monthly Target 5 | 1074.02 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1025.25 (3.7%) |
990.90 |
990.90 - 1044.65 |
0.0395 times |
Fri 31 October 2025 |
988.65 (-1.14%) |
1004.00 |
959.90 - 1030.00 |
0.1212 times |
Tue 30 September 2025 |
1000.00 (-0.77%) |
1020.00 |
995.80 - 1120.40 |
0.2349 times |
Fri 29 August 2025 |
1007.80 (-6.26%) |
1074.80 |
981.00 - 1099.00 |
0.3151 times |
Thu 31 July 2025 |
1075.05 (9.11%) |
989.00 |
971.55 - 1164.70 |
0.9918 times |
Mon 30 June 2025 |
985.25 (3.03%) |
957.00 |
924.55 - 1014.95 |
0.32 times |
Fri 30 May 2025 |
956.30 (-4.42%) |
1013.00 |
885.00 - 1054.60 |
0.5702 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
2.3188 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
3.2371 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.8514 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.2552 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 1007.11 | | 12 day DMA | 1000.87 | | 20 day DMA | 994.82 | | 35 day DMA | 1011.28 | | 50 day DMA | 1022.45 | | 100 day DMA | 1022.41 | | 150 day DMA | 1008.53 | | 200 day DMA | 1012.85 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.63 | 1003.32 | 995.13 | | 12 day EMA | 1003.7 | 999.78 | 996.16 | | 20 day EMA | 1003.96 | 1001.72 | 999.83 | | 35 day EMA | 1011.65 | 1010.85 | 1010.33 | | 50 day EMA | 1022.9 | 1022.8 | 1022.93 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.11 | 1002.04 | 998.02 | | 12 day SMA | 1000.87 | 998.95 | 996.26 | | 20 day SMA | 994.82 | 993.55 | 993.15 | | 35 day SMA | 1011.28 | 1011.75 | 1012.7 | | 50 day SMA | 1022.45 | 1022.39 | 1022.77 | | 100 day SMA | 1022.41 | 1021.69 | 1021 | | 150 day SMA | 1008.53 | 1008.39 | 1008.39 | | 200 day SMA | 1012.85 | 1013.75 | 1014.86 |
|
|
