VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 988.88 and 1008.33 | Daily Target 1 | 973.12 | | Daily Target 2 | 985.18 | | Daily Target 3 | 992.56666666667 | | Daily Target 4 | 1004.63 | | Daily Target 5 | 1012.02 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
997.25 (0.45%) |
990.05 |
980.50 - 999.95 |
0.2127 times |
Thu 18 December 2025 |
992.75 (1.49%) |
975.00 |
954.00 - 1002.95 |
1.0571 times |
Wed 17 December 2025 |
978.15 (-0.08%) |
986.00 |
968.00 - 986.00 |
0.2268 times |
Tue 16 December 2025 |
978.95 (-1.02%) |
983.00 |
958.15 - 985.20 |
1.7877 times |
Mon 15 December 2025 |
989.05 (-0.14%) |
993.45 |
972.15 - 993.95 |
1.4312 times |
Sat 13 December 2025 |
990.45 (0%) |
1004.00 |
975.75 - 1004.05 |
2.0857 times |
Fri 12 December 2025 |
990.45 (-0.93%) |
1004.00 |
975.75 - 1004.05 |
2.0857 times |
Thu 11 December 2025 |
999.75 (-1.6%) |
1015.00 |
998.00 - 1021.10 |
0.2069 times |
Wed 10 December 2025 |
1016.05 (-1.41%) |
1028.60 |
1010.80 - 1034.50 |
0.1929 times |
Tue 09 December 2025 |
1030.60 (1.47%) |
1015.00 |
1001.05 - 1042.40 |
0.7132 times |
Mon 08 December 2025 |
1015.65 (-0.17%) |
1015.00 |
997.60 - 1024.00 |
0.5232 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 975.63 and 1024.58 | Weekly Target 1 | 935.78 | | Weekly Target 2 | 966.52 | | Weekly Target 3 | 984.73333333333 | | Weekly Target 4 | 1015.47 | | Weekly Target 5 | 1033.68 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
997.25 (0.69%) |
993.45 |
954.00 - 1002.95 |
0.9311 times |
Sat 13 December 2025 |
990.45 (-2.64%) |
1015.00 |
975.75 - 1042.40 |
1.1467 times |
Fri 05 December 2025 |
1017.35 (1.93%) |
995.10 |
992.25 - 1112.40 |
5.252 times |
Fri 28 November 2025 |
998.05 (-0.93%) |
1002.05 |
982.05 - 1039.30 |
0.417 times |
Fri 21 November 2025 |
1007.40 (-5%) |
1062.50 |
1000.05 - 1064.00 |
0.7011 times |
Fri 14 November 2025 |
1060.40 (3.6%) |
1017.00 |
992.00 - 1064.85 |
0.3408 times |
Fri 07 November 2025 |
1023.60 (3.54%) |
990.90 |
976.30 - 1044.65 |
0.545 times |
Fri 31 October 2025 |
988.65 (-0.08%) |
999.00 |
974.30 - 1016.95 |
0.1859 times |
Fri 24 October 2025 |
989.40 (-0.27%) |
1008.00 |
977.00 - 1008.00 |
0.1199 times |
Fri 17 October 2025 |
992.05 (1.12%) |
984.95 |
959.90 - 1011.75 |
0.3607 times |
Fri 10 October 2025 |
981.05 (-3.03%) |
1014.00 |
971.40 - 1030.00 |
0.2116 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 975.63 and 1134.03 | Monthly Target 1 | 862.82 | | Monthly Target 2 | 930.03 | | Monthly Target 3 | 1021.2166666667 | | Monthly Target 4 | 1088.43 | | Monthly Target 5 | 1179.62 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
997.25 (-0.08%) |
995.10 |
954.00 - 1112.40 |
0.9457 times |
Fri 28 November 2025 |
998.05 (0.95%) |
990.90 |
976.30 - 1064.85 |
0.2585 times |
Fri 31 October 2025 |
988.65 (-1.14%) |
1004.00 |
959.90 - 1030.00 |
0.1314 times |
Tue 30 September 2025 |
1000.00 (-0.77%) |
1020.00 |
995.80 - 1120.40 |
0.2548 times |
Fri 29 August 2025 |
1007.80 (-6.26%) |
1074.80 |
981.00 - 1099.00 |
0.3418 times |
Thu 31 July 2025 |
1075.05 (9.11%) |
989.00 |
971.55 - 1164.70 |
1.0758 times |
Mon 30 June 2025 |
985.25 (3.03%) |
957.00 |
924.55 - 1014.95 |
0.3471 times |
Fri 30 May 2025 |
956.30 (-4.42%) |
1013.00 |
885.00 - 1054.60 |
0.6185 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
2.5151 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
3.5112 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
2.0081 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 987.23 | | 12 day DMA | 999.7 | | 20 day DMA | 1005.67 | | 35 day DMA | 1013.69 | | 50 day DMA | 1007.16 | | 100 day DMA | 1026.42 | | 150 day DMA | 1012.13 | | 200 day DMA | 1011.32 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.6 | 988.77 | 986.78 | | 12 day EMA | 997.55 | 997.61 | 998.49 | | 20 day EMA | 1002.4 | 1002.94 | 1004.01 | | 35 day EMA | 1003.84 | 1004.23 | 1004.91 | | 50 day EMA | 1004.38 | 1004.67 | 1005.16 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.23 | 985.87 | 985.41 | | 12 day SMA | 999.7 | 1006.6 | 1007.36 | | 20 day SMA | 1005.67 | 1007.26 | 1007.99 | | 35 day SMA | 1013.69 | 1013.44 | 1013.5 | | 50 day SMA | 1007.16 | 1006.85 | 1006.8 | | 100 day SMA | 1026.42 | 1027.86 | 1028.64 | | 150 day SMA | 1012.13 | 1011.63 | 1011.08 | | 200 day SMA | 1011.32 | 1010.91 | 1010.79 |
|
|
