VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 991.78 and 1026.38 | Daily Target 1 | 964.92 | | Daily Target 2 | 984.03 | | Daily Target 3 | 999.51666666667 | | Daily Target 4 | 1018.63 | | Daily Target 5 | 1034.12 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1003.15 (2.38%) |
988.00 |
980.40 - 1015.00 |
2.6294 times |
Wed 02 July 2025 |
979.85 (-0.07%) |
990.00 |
971.55 - 990.20 |
0.5001 times |
Tue 01 July 2025 |
980.55 (-0.48%) |
989.00 |
973.15 - 989.00 |
0.3346 times |
Mon 30 June 2025 |
985.25 (-0.44%) |
991.90 |
983.00 - 1000.00 |
0.3104 times |
Fri 27 June 2025 |
989.60 (-0.91%) |
1001.90 |
971.00 - 1014.95 |
1.1252 times |
Thu 26 June 2025 |
998.65 (3.37%) |
970.00 |
960.30 - 1004.00 |
1.8638 times |
Wed 25 June 2025 |
966.05 (2.76%) |
942.00 |
937.80 - 970.00 |
0.7947 times |
Tue 24 June 2025 |
940.10 (0.76%) |
942.00 |
929.00 - 944.00 |
1.5498 times |
Mon 23 June 2025 |
933.00 (0.3%) |
930.05 |
926.55 - 941.35 |
0.5754 times |
Fri 20 June 2025 |
930.25 (-1.25%) |
942.05 |
924.55 - 946.00 |
0.3166 times |
Thu 19 June 2025 |
942.05 (-1.42%) |
955.65 |
931.05 - 955.65 |
0.3238 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 987.35 and 1030.8 | Weekly Target 1 | 953.12 | | Weekly Target 2 | 978.13 | | Weekly Target 3 | 996.56666666667 | | Weekly Target 4 | 1021.58 | | Weekly Target 5 | 1040.02 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1003.15 (1.37%) |
991.90 |
971.55 - 1015.00 |
0.5483 times |
Fri 27 June 2025 |
989.60 (6.38%) |
930.05 |
926.55 - 1014.95 |
0.8583 times |
Fri 20 June 2025 |
930.25 (-2.12%) |
948.70 |
924.55 - 977.50 |
0.551 times |
Fri 13 June 2025 |
950.40 (-2.52%) |
975.05 |
940.00 - 986.95 |
0.7614 times |
Fri 06 June 2025 |
975.00 (1.96%) |
957.00 |
936.00 - 993.95 |
0.9257 times |
Fri 30 May 2025 |
956.30 (4.97%) |
915.00 |
911.50 - 970.30 |
0.9547 times |
Fri 23 May 2025 |
911.00 (0.13%) |
920.00 |
898.50 - 954.00 |
1.3373 times |
Fri 16 May 2025 |
909.80 (-8.39%) |
1050.00 |
885.00 - 1054.60 |
2.3784 times |
Fri 09 May 2025 |
993.10 (-0.38%) |
1000.10 |
977.00 - 1029.80 |
0.7161 times |
Fri 02 May 2025 |
996.90 (-4%) |
1038.40 |
978.50 - 1061.00 |
0.9689 times |
Fri 25 April 2025 |
1038.40 (-0.22%) |
1043.00 |
1022.00 - 1180.00 |
4.4964 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 987.35 and 1030.8 | Monthly Target 1 | 953.12 | | Monthly Target 2 | 978.13 | | Monthly Target 3 | 996.56666666667 | | Monthly Target 4 | 1021.58 | | Monthly Target 5 | 1040.02 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1003.15 (1.82%) |
989.00 |
971.55 - 1015.00 |
0.0444 times |
Mon 30 June 2025 |
985.25 (3.03%) |
957.00 |
924.55 - 1014.95 |
0.2775 times |
Fri 30 May 2025 |
956.30 (-4.42%) |
1013.00 |
885.00 - 1054.60 |
0.4945 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
2.0107 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
2.807 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.6054 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.0884 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.4056 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
0.734 times |
Thu 31 October 2024 |
998.65 (4.1%) |
957.50 |
885.25 - 1107.65 |
0.5324 times |
Mon 30 September 2024 |
959.35 (5.12%) |
927.00 |
872.00 - 988.65 |
0.4587 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 987.68 | | 12 day DMA | 967.01 | | 20 day DMA | 963.57 | | 35 day DMA | 954.52 | | 50 day DMA | 967.22 | | 100 day DMA | 990.41 | | 150 day DMA | 1025.25 | | 200 day DMA | 1014.77 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.01 | 978.94 | 978.48 | | 12 day EMA | 975 | 969.88 | 968.07 | | 20 day EMA | 969.9 | 966.4 | 964.98 | | 35 day EMA | 973.11 | 971.34 | 970.84 | | 50 day EMA | 978.48 | 977.47 | 977.37 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.68 | 986.78 | 984.02 | | 12 day SMA | 967.01 | 962.56 | 961.51 | | 20 day SMA | 963.57 | 962.02 | 961.23 | | 35 day SMA | 954.52 | 951.32 | 949.93 | | 50 day SMA | 967.22 | 969.55 | 972.84 | | 100 day SMA | 990.41 | 991.24 | 992.13 | | 150 day SMA | 1025.25 | 1026.26 | 1027.86 | | 200 day SMA | 1014.77 | 1014.34 | 1014.04 |
|
|
