VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 997.03 and 1126.73 | Daily Target 1 | 903.72 | | Daily Target 2 | 960.63 | | Daily Target 3 | 1033.4166666667 | | Daily Target 4 | 1090.33 | | Daily Target 5 | 1163.12 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1017.55 (4.16%) |
981.10 |
976.50 - 1106.20 |
3.2903 times |
Wed 29 January 2025 |
976.95 (4.91%) |
940.00 |
917.05 - 992.65 |
0.6738 times |
Tue 28 January 2025 |
931.20 (-1.15%) |
954.00 |
898.50 - 960.95 |
0.7379 times |
Mon 27 January 2025 |
942.05 (-3.71%) |
963.65 |
924.05 - 967.70 |
1.2079 times |
Fri 24 January 2025 |
978.35 (-3.91%) |
1026.80 |
973.00 - 1027.90 |
0.6497 times |
Thu 23 January 2025 |
1018.15 (-0.15%) |
1019.95 |
1012.55 - 1054.30 |
0.6505 times |
Wed 22 January 2025 |
1019.65 (-3.41%) |
1064.45 |
1000.00 - 1064.45 |
1.0924 times |
Tue 21 January 2025 |
1055.60 (-1.36%) |
1070.05 |
1046.25 - 1083.45 |
0.4106 times |
Mon 20 January 2025 |
1070.10 (-1.13%) |
1086.95 |
1057.50 - 1108.15 |
0.7964 times |
Fri 17 January 2025 |
1082.30 (-4.31%) |
1135.15 |
1076.10 - 1136.75 |
0.4903 times |
Thu 16 January 2025 |
1131.00 (-1.61%) |
1157.95 |
1126.10 - 1162.05 |
0.7568 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 958.03 and 1165.73 | Weekly Target 1 | 799.72 | | Weekly Target 2 | 908.63 | | Weekly Target 3 | 1007.4166666667 | | Weekly Target 4 | 1116.33 | | Weekly Target 5 | 1215.12 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1017.55 (4.01%) |
963.65 |
898.50 - 1106.20 |
1.254 times |
Fri 24 January 2025 |
978.35 (-9.6%) |
1086.95 |
973.00 - 1108.15 |
0.7638 times |
Fri 17 January 2025 |
1082.30 (-12.84%) |
1243.50 |
1076.10 - 1275.00 |
1.1933 times |
Fri 10 January 2025 |
1241.80 (11.56%) |
1118.45 |
1100.45 - 1264.75 |
2.7456 times |
Fri 03 January 2025 |
1113.10 (3.56%) |
1068.00 |
1020.05 - 1148.70 |
0.8454 times |
Fri 27 December 2024 |
1074.85 (3.12%) |
1041.00 |
1018.00 - 1138.95 |
0.4511 times |
Fri 20 December 2024 |
1042.30 (-5.11%) |
1100.00 |
1025.00 - 1106.95 |
0.7299 times |
Fri 13 December 2024 |
1098.45 (-3.81%) |
1140.00 |
1067.00 - 1148.90 |
0.6692 times |
Fri 06 December 2024 |
1141.95 (-2.12%) |
1166.60 |
1130.55 - 1182.05 |
0.4912 times |
Fri 29 November 2024 |
1166.65 (-4.35%) |
1218.80 |
1132.20 - 1244.25 |
0.8567 times |
Fri 22 November 2024 |
1219.65 (17.48%) |
1047.00 |
1001.00 - 1249.95 |
1.6705 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 769.78 and 1146.28 | Monthly Target 1 | 687.18 | | Monthly Target 2 | 852.37 | | Monthly Target 3 | 1063.6833333333 | | Monthly Target 4 | 1228.87 | | Monthly Target 5 | 1440.18 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1017.55 (-3.72%) |
1050.00 |
898.50 - 1275.00 |
1.6682 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.6312 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
1.1425 times |
Thu 31 October 2024 |
998.65 (4.1%) |
957.50 |
885.25 - 1107.65 |
0.8286 times |
Mon 30 September 2024 |
959.35 (5.12%) |
927.00 |
872.00 - 988.65 |
0.714 times |
Fri 30 August 2024 |
912.60 (15.42%) |
786.00 |
763.70 - 939.00 |
1.0899 times |
Wed 31 July 2024 |
790.65 (5.57%) |
748.90 |
745.00 - 863.70 |
0.7703 times |
Fri 28 June 2024 |
748.90 (-7.95%) |
828.40 |
730.00 - 880.00 |
0.385 times |
Fri 31 May 2024 |
813.60 (16.34%) |
698.95 |
654.55 - 844.45 |
2.4139 times |
Tue 30 April 2024 |
699.35 (9.86%) |
636.60 |
636.60 - 720.00 |
0.3564 times |
Thu 28 March 2024 |
636.60 (-1.23%) |
640.00 |
596.05 - 650.70 |
0.295 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 969.22 | | 12 day DMA | 1031.03 | | 20 day DMA | 1092.82 | | 35 day DMA | 1081.06 | | 50 day DMA | 1101.6 | | 100 day DMA | 1034.79 | | 150 day DMA | 964.66 | | 200 day DMA | 912.35 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.25 | 976.6 | 976.42 | | 12 day EMA | 1024.5 | 1025.76 | 1034.63 | | 20 day EMA | 1050.79 | 1054.29 | 1062.43 | | 35 day EMA | 1075.99 | 1079.43 | 1085.46 | | 50 day EMA | 1083.62 | 1086.32 | 1090.78 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.22 | 969.34 | 977.88 | | 12 day SMA | 1031.03 | 1042.8 | 1061.73 | | 20 day SMA | 1092.82 | 1094.47 | 1098.76 | | 35 day SMA | 1081.06 | 1083.41 | 1087.4 | | 50 day SMA | 1101.6 | 1102.62 | 1103.26 | | 100 day SMA | 1034.79 | 1033.81 | 1033.51 | | 150 day SMA | 964.66 | 962.94 | 961.56 | | 200 day SMA | 912.35 | 910.67 | 909.14 |
|
|
