VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 996.4 and 1026.3 | Daily Target 1 | 972.67 | | Daily Target 2 | 990.23 | | Daily Target 3 | 1002.5666666667 | | Daily Target 4 | 1020.13 | | Daily Target 5 | 1032.47 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.80 (1.29%) |
994.00 |
985.00 - 1014.90 |
0.4651 times |
Thu 28 August 2025 |
995.00 (-1.39%) |
1014.90 |
981.00 - 1015.30 |
1.3493 times |
Tue 26 August 2025 |
1009.00 (-1.21%) |
1011.80 |
1004.00 - 1021.00 |
0.4756 times |
Mon 25 August 2025 |
1021.40 (0.03%) |
1021.10 |
1014.10 - 1044.00 |
1.8038 times |
Fri 22 August 2025 |
1021.10 (-0.12%) |
1026.00 |
1008.10 - 1031.20 |
1.5493 times |
Thu 21 August 2025 |
1022.30 (-1.59%) |
1044.80 |
995.60 - 1044.80 |
1.6372 times |
Wed 20 August 2025 |
1038.80 (-1.49%) |
1054.50 |
1031.10 - 1069.70 |
0.7578 times |
Tue 19 August 2025 |
1054.50 (-0.4%) |
1058.00 |
1045.00 - 1058.00 |
0.2854 times |
Mon 18 August 2025 |
1058.70 (0.52%) |
1085.00 |
1044.50 - 1085.00 |
0.467 times |
Thu 14 August 2025 |
1053.20 (-0.45%) |
1066.00 |
1050.20 - 1076.60 |
1.2095 times |
Wed 13 August 2025 |
1058.00 (0.26%) |
1057.00 |
1053.70 - 1068.20 |
0.3818 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 962.9 and 1025.9 | Weekly Target 1 | 947.93 | | Weekly Target 2 | 977.87 | | Weekly Target 3 | 1010.9333333333 | | Weekly Target 4 | 1040.87 | | Weekly Target 5 | 1073.93 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.80 (-1.3%) |
1021.10 |
981.00 - 1044.00 |
0.5287 times |
Fri 22 August 2025 |
1021.10 (-3.05%) |
1085.00 |
995.60 - 1085.00 |
0.6066 times |
Thu 14 August 2025 |
1053.20 (-0.11%) |
1054.00 |
1037.40 - 1076.60 |
0.2619 times |
Fri 08 August 2025 |
1054.40 (-2.67%) |
1079.50 |
1037.70 - 1099.00 |
0.6501 times |
Fri 01 August 2025 |
1083.30 (1.2%) |
1072.80 |
1045.25 - 1164.70 |
2.5673 times |
Fri 25 July 2025 |
1070.50 (4.12%) |
1025.00 |
1005.80 - 1143.30 |
3.2179 times |
Fri 18 July 2025 |
1028.15 (0.75%) |
1020.45 |
986.70 - 1055.90 |
0.3837 times |
Fri 11 July 2025 |
1020.45 (-0%) |
1025.60 |
999.00 - 1050.50 |
0.6249 times |
Fri 04 July 2025 |
1020.50 (3.12%) |
991.90 |
971.55 - 1026.00 |
0.5339 times |
Fri 27 June 2025 |
989.60 (6.38%) |
930.05 |
926.55 - 1014.95 |
0.625 times |
Fri 20 June 2025 |
930.25 (-2.12%) |
948.70 |
924.55 - 977.50 |
0.4012 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 935.4 and 1053.4 | Monthly Target 1 | 911.27 | | Monthly Target 2 | 959.53 | | Monthly Target 3 | 1029.2666666667 | | Monthly Target 4 | 1077.53 | | Monthly Target 5 | 1147.27 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1007.80 (-6.26%) |
1074.80 |
981.00 - 1099.00 |
0.2588 times |
Thu 31 July 2025 |
1075.05 (9.11%) |
989.00 |
971.55 - 1164.70 |
0.8147 times |
Mon 30 June 2025 |
985.25 (3.03%) |
957.00 |
924.55 - 1014.95 |
0.2629 times |
Fri 30 May 2025 |
956.30 (-4.42%) |
1013.00 |
885.00 - 1054.60 |
0.4684 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
1.9047 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
2.659 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.5208 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.031 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.3842 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
0.6954 times |
Thu 31 October 2024 |
998.65 (4.1%) |
957.50 |
885.25 - 1107.65 |
0.5043 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 1010.86 | | 12 day DMA | 1032.93 | | 20 day DMA | 1046.32 | | 35 day DMA | 1048.28 | | 50 day DMA | 1027.8 | | 100 day DMA | 1002.92 | | 150 day DMA | 1006.07 | | 200 day DMA | 1032.35 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.73 | 1013.69 | 1023.04 | | 12 day EMA | 1027.3 | 1030.85 | 1037.36 | | 20 day EMA | 1034.84 | 1037.68 | 1042.17 | | 35 day EMA | 1028.57 | 1029.79 | 1031.84 | | 50 day EMA | 1020.2 | 1020.71 | 1021.76 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.86 | 1013.76 | 1022.52 | | 12 day SMA | 1032.93 | 1036.44 | 1041.39 | | 20 day SMA | 1046.32 | 1050.6 | 1056.84 | | 35 day SMA | 1048.28 | 1048.6 | 1048.8 | | 50 day SMA | 1027.8 | 1026.75 | 1025.85 | | 100 day SMA | 1002.92 | 1002.55 | 1002.25 | | 150 day SMA | 1006.07 | 1006.49 | 1007.07 | | 200 day SMA | 1032.35 | 1032.22 | 1032.17 |
|
|
