VijayaDiagnostic VIJAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVijaya Diagnostic VIJAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijayaDiagnostic Strong Daily Stock price targets for VijayaDiagnostic VIJAYA are 985.05 and 1003.75 | Daily Target 1 | 969.9 | | Daily Target 2 | 981.5 | | Daily Target 3 | 988.6 | | Daily Target 4 | 1000.2 | | Daily Target 5 | 1007.3 |
Daily price and volume Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
993.10 (-0.68%) |
977.00 |
977.00 - 995.70 |
0.3865 times |
Thu 08 May 2025 |
999.90 (-0.65%) |
1006.50 |
997.30 - 1025.00 |
0.6152 times |
Wed 07 May 2025 |
1006.40 (0.6%) |
980.50 |
980.50 - 1011.70 |
0.6792 times |
Tue 06 May 2025 |
1000.40 (-1.75%) |
1021.90 |
994.30 - 1029.80 |
0.7592 times |
Mon 05 May 2025 |
1018.20 (2.14%) |
1000.10 |
983.00 - 1025.90 |
1.1195 times |
Fri 02 May 2025 |
996.90 (-0.36%) |
1013.00 |
978.50 - 1013.00 |
1.0506 times |
Wed 30 April 2025 |
1000.50 (-1.58%) |
1020.00 |
991.60 - 1032.30 |
1.2986 times |
Tue 29 April 2025 |
1016.60 (-2.09%) |
1043.00 |
1011.00 - 1053.80 |
0.9812 times |
Mon 28 April 2025 |
1038.30 (-0.01%) |
1038.40 |
1019.80 - 1061.00 |
1.4857 times |
Fri 25 April 2025 |
1038.40 (-2.2%) |
1068.00 |
1022.00 - 1081.60 |
1.6242 times |
Thu 24 April 2025 |
1061.80 (-5.19%) |
1114.20 |
1055.00 - 1114.30 |
2.5233 times |
Weekly price and charts VijayaDiagnostic Strong weekly Stock price targets for VijayaDiagnostic VIJAYA are 958.65 and 1011.45 | Weekly Target 1 | 947.17 | | Weekly Target 2 | 970.13 | | Weekly Target 3 | 999.96666666667 | | Weekly Target 4 | 1022.93 | | Weekly Target 5 | 1052.77 |
Weekly price and volumes for Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
993.10 (-0.38%) |
1000.10 |
977.00 - 1029.80 |
0.1291 times |
Fri 02 May 2025 |
996.90 (-4%) |
1038.40 |
978.50 - 1061.00 |
0.1747 times |
Fri 25 April 2025 |
1038.40 (-0.22%) |
1043.00 |
1022.00 - 1180.00 |
0.8107 times |
Thu 17 April 2025 |
1040.70 (7.8%) |
973.50 |
963.30 - 1053.60 |
0.3608 times |
Fri 11 April 2025 |
965.40 (1.77%) |
813.15 |
813.15 - 1063.00 |
2.582 times |
Fri 04 April 2025 |
948.60 (-5.82%) |
994.00 |
935.50 - 994.00 |
0.2138 times |
Fri 28 March 2025 |
1007.20 (-1.77%) |
1035.50 |
987.65 - 1083.90 |
0.3844 times |
Fri 21 March 2025 |
1025.35 (1.16%) |
1018.50 |
1010.15 - 1159.40 |
1.485 times |
Thu 13 March 2025 |
1013.55 (-3.81%) |
1054.90 |
991.05 - 1075.95 |
0.4708 times |
Fri 07 March 2025 |
1053.65 (15.06%) |
915.75 |
895.00 - 1105.00 |
3.3887 times |
Fri 28 February 2025 |
915.75 (-7.88%) |
980.00 |
900.10 - 1107.95 |
1.8863 times |
Monthly price and charts VijayaDiagnostic Strong monthly Stock price targets for VijayaDiagnostic VIJAYA are 958.65 and 1011.45 | Monthly Target 1 | 947.17 | | Monthly Target 2 | 970.13 | | Monthly Target 3 | 999.96666666667 | | Monthly Target 4 | 1022.93 | | Monthly Target 5 | 1052.77 |
Monthly price and volumes Vijaya Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
993.10 (-0.74%) |
1013.00 |
977.00 - 1029.80 |
0.0786 times |
Wed 30 April 2025 |
1000.50 (-0.67%) |
994.00 |
813.15 - 1180.00 |
1.9288 times |
Fri 28 March 2025 |
1007.20 (9.99%) |
915.75 |
895.00 - 1159.40 |
2.6927 times |
Fri 28 February 2025 |
915.75 (-11.5%) |
1076.20 |
740.00 - 1192.00 |
1.54 times |
Fri 31 January 2025 |
1034.80 (-2.09%) |
1050.00 |
898.50 - 1275.00 |
1.0441 times |
Tue 31 December 2024 |
1056.85 (-9.41%) |
1166.60 |
1018.00 - 1182.05 |
0.3891 times |
Fri 29 November 2024 |
1166.65 (16.82%) |
995.00 |
951.90 - 1249.95 |
0.7042 times |
Thu 31 October 2024 |
998.65 (4.1%) |
957.50 |
885.25 - 1107.65 |
0.5107 times |
Mon 30 September 2024 |
959.35 (5.12%) |
927.00 |
872.00 - 988.65 |
0.4401 times |
Fri 30 August 2024 |
912.60 (15.42%) |
786.00 |
763.70 - 939.00 |
0.6718 times |
Wed 31 July 2024 |
790.65 (5.57%) |
748.90 |
745.00 - 863.70 |
0.4748 times |
DMA SMA EMA moving averages of Vijaya Diagnostic VIJAYA
DMA (daily moving average) of Vijaya Diagnostic VIJAYA
| DMA period | DMA value | | 5 day DMA | 1003.6 | | 12 day DMA | 1024.2 | | 20 day DMA | 1026.01 | | 35 day DMA | 1020.12 | | 50 day DMA | 1012.36 | | 100 day DMA | 1039.77 | | 150 day DMA | 1038.14 | | 200 day DMA | 993.83 | EMA (exponential moving average) of Vijaya Diagnostic VIJAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.27 | 1006.85 | 1010.33 | | 12 day EMA | 1013.37 | 1017.06 | 1020.18 | | 20 day EMA | 1015.66 | 1018.03 | 1019.94 | | 35 day EMA | 1013.23 | 1014.42 | 1015.27 | | 50 day EMA | 1004.02 | 1004.47 | 1004.66 |
SMA (simple moving average) of Vijaya Diagnostic VIJAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.6 | 1004.36 | 1004.48 | | 12 day SMA | 1024.2 | 1036.79 | 1045.15 | | 20 day SMA | 1026.01 | 1020.94 | 1018.38 | | 35 day SMA | 1020.12 | 1020.71 | 1020.84 | | 50 day SMA | 1012.36 | 1011.06 | 1009.07 | | 100 day SMA | 1039.77 | 1041 | 1042.3 | | 150 day SMA | 1038.14 | 1037.58 | 1036.98 | | 200 day SMA | 993.83 | 992.74 | 991.66 |
|
|
