VigorPlast VIGOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_ST are 91.05 and 96.7

Daily Target 190.07
Daily Target 292.03
Daily Target 395.716666666667
Daily Target 497.68
Daily Target 5101.37

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Thu 23 July 2026 94.00 (-4.71%) 94.30 93.75 - 99.40 0.9195 times
Wed 22 July 2026 98.65 (-4.69%) 102.95 98.45 - 103.00 0.5364 times
Tue 21 July 2026 103.50 (-4.96%) 103.60 103.50 - 113.10 1.1111 times
Mon 20 July 2026 108.90 (-3.71%) 113.70 107.45 - 113.70 0.5747 times
Fri 17 July 2026 113.10 (4.97%) 103.10 102.40 - 113.10 1.954 times
Thu 16 July 2026 107.75 (-1.15%) 111.95 107.10 - 114.40 1.2644 times
Wed 15 July 2026 109.00 (4.36%) 105.10 100.20 - 109.65 2.0307 times
Tue 14 July 2026 104.45 (-1.23%) 102.25 100.50 - 104.45 0.3065 times
Mon 13 July 2026 105.75 (2.67%) 100.05 98.05 - 107.50 0.5747 times
Fri 10 July 2026 103.00 (1.48%) 102.00 100.10 - 105.40 0.728 times
Thu 09 July 2026 101.50 (2.16%) 103.80 98.00 - 103.80 0.4215 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_ST are 83.9 and 103.85

Weekly Target 180.53
Weekly Target 287.27
Weekly Target 3100.48333333333
Weekly Target 4107.22
Weekly Target 5120.43

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Thu 23 July 2026 94.00 (-16.89%) 113.70 93.75 - 113.70 0.4251 times
Fri 17 July 2026 113.10 (9.81%) 100.05 98.05 - 114.40 0.8295 times
Fri 10 July 2026 103.00 (-1.81%) 99.70 94.75 - 105.40 0.3266 times
Fri 03 July 2026 104.90 (0.58%) 103.00 94.20 - 108.80 0.8762 times
Thu 25 June 2026 104.30 (5.57%) 101.00 95.00 - 110.50 0.7984 times
Fri 19 June 2026 98.80 (17.34%) 87.90 85.75 - 98.80 1.068 times
Fri 12 June 2026 84.20 (-12.2%) 74.00 73.90 - 89.40 0.7206 times
Thu 25 September 2025 95.90 (6.85%) 87.00 86.30 - 98.00 1.0628 times
Fri 19 September 2025 89.75 (0%) 84.00 82.50 - 94.40 2.8929 times
Fri 24 July 2026 (0%) - 0 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_ST are 83.55 and 104.2

Monthly Target 180.07
Monthly Target 287.03
Monthly Target 3100.71666666667
Monthly Target 4107.68
Monthly Target 5121.37

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Thu 23 July 2026 94.00 (-9.31%) 107.00 93.75 - 114.40 0.4774 times
Tue 30 June 2026 103.65 (8.08%) 74.00 73.90 - 110.50 0.7647 times
Thu 25 September 2025 95.90 (0%) 85.00 82.50 - 98.00 1.7579 times
Fri 24 July 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_ST

DMA (daily moving average) of Vigor Plast VIGOR_ST

DMA period DMA value
5 day DMA 103.63
12 day DMA 104.08
20 day DMA 103.68
35 day DMA 97.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76104.14106.89
12 day EMA102.72104.31105.34
20 day EMA101.77102.59103.01
35 day EMA97.9498.1798.14
50 day EMA000

SMA (simple moving average) of Vigor Plast VIGOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63106.38108.45
12 day SMA104.08104.15104.67
20 day SMA103.68104.04104.01
35 day SMA97.9197.7997.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme