VigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast Strong Daily Stock price targets for VigorPlast VIGOR_SM are 80.48 and 81.43 | Daily Target 1 | 79.68 | | Daily Target 2 | 80.32 | | Daily Target 3 | 80.633333333333 | | Daily Target 4 | 81.27 | | Daily Target 5 | 81.58 |
Daily price and volume Vigor Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.95 (2.79%) |
80.00 |
80.00 - 80.95 |
0.3361 times |
Thu 18 December 2025 |
78.75 (-0.32%) |
78.75 |
78.75 - 78.75 |
0.084 times |
Wed 17 December 2025 |
79.00 (-1.25%) |
81.00 |
74.95 - 81.25 |
3.5294 times |
Mon 15 December 2025 |
80.00 (-0.62%) |
80.00 |
80.00 - 80.00 |
0.084 times |
Sat 13 December 2025 |
80.50 (-0.06%) |
78.00 |
77.60 - 81.00 |
1.5126 times |
Thu 11 December 2025 |
80.55 (-1.77%) |
80.25 |
80.25 - 81.00 |
2.605 times |
Wed 10 December 2025 |
82.00 (-0.24%) |
82.00 |
82.00 - 82.00 |
0.4202 times |
Tue 09 December 2025 |
82.20 (2.75%) |
80.00 |
80.00 - 82.95 |
0.4202 times |
Mon 08 December 2025 |
80.00 (-1.3%) |
80.00 |
80.00 - 80.00 |
0.084 times |
Fri 05 December 2025 |
81.05 (5.26%) |
81.00 |
80.85 - 81.25 |
0.9244 times |
Thu 04 December 2025 |
77.00 (-3.75%) |
80.00 |
77.00 - 80.00 |
0.2521 times |
Weekly price and charts VigorPlast Strong weekly Stock price targets for VigorPlast VIGOR_SM are 77.95 and 84.25 | Weekly Target 1 | 72.75 | | Weekly Target 2 | 76.85 | | Weekly Target 3 | 79.05 | | Weekly Target 4 | 83.15 | | Weekly Target 5 | 85.35 |
Weekly price and volumes for Vigor Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.95 (0.56%) |
80.00 |
74.95 - 81.25 |
0.9449 times |
Sat 13 December 2025 |
80.50 (-0.68%) |
80.00 |
77.60 - 82.95 |
1.1811 times |
Fri 05 December 2025 |
81.05 (0.06%) |
81.00 |
77.00 - 81.25 |
0.5118 times |
Thu 27 November 2025 |
81.00 (-0.61%) |
81.00 |
80.00 - 82.00 |
0.2756 times |
Thu 20 November 2025 |
81.50 (-1.81%) |
83.40 |
76.05 - 85.00 |
0.7677 times |
Fri 14 November 2025 |
83.00 (-0.6%) |
83.50 |
82.00 - 87.90 |
0.9843 times |
Fri 07 November 2025 |
83.50 (0.66%) |
83.00 |
77.35 - 83.50 |
0.8661 times |
Fri 31 October 2025 |
82.95 (-0.66%) |
83.50 |
81.00 - 84.00 |
1.811 times |
Fri 24 October 2025 |
83.50 (-3.47%) |
86.50 |
83.00 - 86.50 |
0.5315 times |
Fri 17 October 2025 |
86.50 (-2.37%) |
88.60 |
85.00 - 88.60 |
2.126 times |
Fri 10 October 2025 |
88.60 (-1.39%) |
87.50 |
81.65 - 94.00 |
2.1654 times |
Monthly price and charts VigorPlast Strong monthly Stock price targets for VigorPlast VIGOR_SM are 73.95 and 81.95 | Monthly Target 1 | 71.62 | | Monthly Target 2 | 76.28 | | Monthly Target 3 | 79.616666666667 | | Monthly Target 4 | 84.28 | | Monthly Target 5 | 87.62 |
Monthly price and volumes Vigor Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.95 (-0.06%) |
81.00 |
74.95 - 82.95 |
0.6997 times |
Thu 27 November 2025 |
81.00 (-2.35%) |
83.00 |
76.05 - 87.90 |
0.7676 times |
Fri 31 October 2025 |
82.95 (-2.41%) |
85.00 |
81.00 - 94.00 |
1.9321 times |
Tue 30 September 2025 |
85.00 (0%) |
95.90 |
83.50 - 96.00 |
0.6005 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value | | 5 day DMA | 79.84 | | 12 day DMA | 80.17 | | 20 day DMA | 80.76 | | 35 day DMA | 81.75 | | 50 day DMA | 83.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.05 | 79.6 | 80.02 | | 12 day EMA | 80.37 | 80.27 | 80.55 | | 20 day EMA | 80.91 | 80.91 | 81.14 | | 35 day EMA | 82.05 | 82.11 | 82.31 | | 50 day EMA | 83.29 | 83.39 | 83.58 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.84 | 79.76 | 80.41 | | 12 day SMA | 80.17 | 80.09 | 80.28 | | 20 day SMA | 80.76 | 80.94 | 81.33 | | 35 day SMA | 81.75 | 81.84 | 82 | | 50 day SMA | 83.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
