VigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VigorPlast

Strong Daily Stock price targets for VigorPlast VIGOR_SM are 60.65 and 70.15

Daily Target 152.73
Daily Target 259.07
Daily Target 362.233333333333
Daily Target 468.57
Daily Target 571.73

Daily price and volume Vigor Plast

Date Closing Open Range Volume
Fri 29 May 2026 65.40 (20%) 55.90 55.90 - 65.40 6.1202 times
Wed 27 May 2026 54.50 (-0.55%) 53.00 53.00 - 54.95 0.2186 times
Tue 26 May 2026 54.80 (0%) 54.80 54.80 - 54.80 0.0546 times
Mon 25 May 2026 54.80 (5.38%) 52.25 52.00 - 54.85 0.2732 times
Fri 22 May 2026 52.00 (1.96%) 51.30 51.30 - 52.00 0.1093 times
Thu 21 May 2026 51.00 (-3.77%) 47.20 47.05 - 52.50 0.4372 times
Wed 20 May 2026 53.00 (-4.07%) 55.35 48.00 - 55.35 1.1475 times
Tue 19 May 2026 55.25 (0.45%) 55.30 55.25 - 55.30 0.1093 times
Mon 18 May 2026 55.00 (-11%) 58.10 55.00 - 58.10 0.765 times
Fri 15 May 2026 61.80 (-4.19%) 64.50 61.00 - 68.80 0.765 times
Thu 14 May 2026 64.50 (-6.52%) 63.50 63.50 - 64.50 0.1093 times

Daily chart VigorPlast

Weekly price and charts VigorPlast

Strong weekly Stock price targets for VigorPlast VIGOR_SM are 58.7 and 72.1

Weekly Target 147.53
Weekly Target 256.47
Weekly Target 360.933333333333
Weekly Target 469.87
Weekly Target 574.33

Weekly price and volumes for Vigor Plast

Date Closing Open Range Volume
Fri 29 May 2026 65.40 (25.77%) 52.25 52.00 - 65.40 2.4696 times
Fri 22 May 2026 52.00 (-15.86%) 58.10 47.05 - 58.10 0.9514 times
Fri 15 May 2026 61.80 (-8.04%) 67.05 61.00 - 72.00 0.749 times
Fri 08 May 2026 67.20 (24.1%) 54.20 54.20 - 68.25 1.3765 times
Thu 30 April 2026 54.15 (-3.65%) 56.75 54.15 - 60.00 0.2632 times
Fri 24 April 2026 56.20 (-0.79%) 57.70 52.00 - 59.75 0.9109 times
Fri 17 April 2026 56.65 (-7.13%) 63.50 55.00 - 64.90 0.587 times
Fri 10 April 2026 61.00 (28.96%) 46.45 46.45 - 64.50 0.6478 times
Mon 30 March 2026 47.30 (3.16%) 49.00 46.05 - 49.00 0.1215 times
Fri 27 March 2026 45.85 (-8.21%) 47.05 44.75 - 53.75 1.9231 times
Fri 20 March 2026 49.95 (-0.1%) 49.00 46.00 - 56.00 2.3482 times

weekly chart VigorPlast

Monthly price and charts VigorPlast

Strong monthly Stock price targets for VigorPlast VIGOR_SM are 56.23 and 81.18

Monthly Target 136.53
Monthly Target 250.97
Monthly Target 361.483333333333
Monthly Target 475.92
Monthly Target 586.43

Monthly price and volumes Vigor Plast

Date Closing Open Range Volume
Fri 29 May 2026 65.40 (20.78%) 54.20 47.05 - 72.00 1.2556 times
Thu 30 April 2026 54.15 (14.48%) 46.45 46.45 - 64.90 0.5453 times
Mon 30 March 2026 47.30 (-12.57%) 52.00 44.75 - 56.00 1.4389 times
Thu 26 February 2026 54.10 (-8.46%) 59.35 51.50 - 65.00 1.4756 times
Fri 30 January 2026 59.10 (-20.14%) 75.80 57.50 - 75.80 0.4582 times
Wed 31 December 2025 74.00 (-8.64%) 81.00 69.95 - 86.00 0.9302 times
Thu 27 November 2025 81.00 (-2.35%) 83.00 76.05 - 87.90 0.6736 times
Fri 31 October 2025 82.95 (-2.41%) 85.00 81.00 - 94.00 1.6955 times
Tue 30 September 2025 85.00 (0%) 95.90 83.50 - 96.00 0.527 times
Sun 31 May 2026 (0%) - 0 times

monthly chart VigorPlast

DMA SMA EMA moving averages of Vigor Plast VIGOR_SM

DMA (daily moving average) of Vigor Plast VIGOR_SM

DMA period DMA value
5 day DMA 56.3
12 day DMA 57.59
20 day DMA 58.37
35 day DMA 57.48
50 day DMA 55.34
100 day DMA 61.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Vigor Plast VIGOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1154.4754.45
12 day EMA57.4155.9656.23
20 day EMA57.4456.656.82
35 day EMA56.4755.9456.02
50 day EMA55.2354.8154.82

SMA (simple moving average) of Vigor Plast VIGOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.353.4253.12
12 day SMA57.5957.6658.72
20 day SMA58.3757.9558.03
35 day SMA57.4856.9256.88
50 day SMA55.3455.0654.98
100 day SMA61.0361.1961.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme