Login or Join
HomepageVigorPlast VIGOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vigor Plast VIGOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VigorPlast
Strong Daily Stock price targets for VigorPlast VIGOR_SM are 67.1 and 70.5
| Daily Target 1 | 66.53 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 73.33 |
Daily price and volume Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.80 (-4.97%) | 72.20 | 68.80 - 72.20 | 2.1053 times | Thu 22 October 2026 | 72.40 (-4.55%) | 72.10 | 72.10 - 72.50 | 1.6541 times | Wed 21 October 2026 | 75.85 (-4.95%) | 76.10 | 75.85 - 76.10 | 0.3759 times | Mon 19 October 2026 | 79.80 (-4.94%) | 80.10 | 79.80 - 80.10 | 0.2256 times | Fri 16 October 2026 | 83.95 (-0.06%) | 80.35 | 80.20 - 83.95 | 0.5263 times | Thu 15 October 2026 | 84.00 (-0.3%) | 88.40 | 84.00 - 88.40 | 0.6767 times | Wed 14 October 2026 | 84.25 (4.33%) | 84.75 | 84.00 - 84.75 | 0.9774 times | Tue 13 October 2026 | 80.75 (4.67%) | 80.45 | 80.00 - 81.00 | 0.9774 times | Mon 12 October 2026 | 77.15 (4.19%) | 75.15 | 74.00 - 77.25 | 0.8271 times | Tue 06 October 2026 | 74.05 (-2.57%) | 76.00 | 72.20 - 76.00 | 1.6541 times | Mon 05 October 2026 | 76.00 (-5%) | 80.00 | 76.00 - 80.00 | 1.6541 times |
Weekly price and charts VigorPlast
Strong weekly Stock price targets for VigorPlast VIGOR_SM are 63.15 and 74.45
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.80 (-18.05%) | 80.10 | 68.80 - 80.10 | 0.5731 times | Fri 16 October 2026 | 83.95 (13.37%) | 75.15 | 74.00 - 88.40 | 0.5237 times | Tue 06 October 2026 | 74.05 (-7.44%) | 80.00 | 72.20 - 80.00 | 0.4348 times | Thu 01 October 2026 | 80.00 (-20%) | 101.00 | 77.25 - 104.90 | 0.6423 times | Fri 25 September 2026 | 100.00 (0.96%) | 104.00 | 90.90 - 105.95 | 0.8696 times | Fri 18 September 2026 | 99.05 (-4.3%) | 94.05 | 93.15 - 100.00 | 0.4842 times | Fri 11 September 2026 | 103.50 (33.12%) | 103.85 | 103.50 - 119.80 | 1.1957 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 3.6067 times | Fri 29 May 2026 | 65.40 (25.77%) | 52.25 | 52.00 - 65.40 | 1.2055 times | Fri 22 May 2026 | 52.00 (-15.86%) | 58.10 | 47.05 - 58.10 | 0.4644 times | Fri 15 May 2026 | 61.80 (-8.04%) | 67.05 | 61.00 - 72.00 | 0.3656 times |
Monthly price and charts VigorPlast
Strong monthly Stock price targets for VigorPlast VIGOR_SM are 59 and 78.6
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Vigor Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.80 (-27.46%) | 81.10 | 68.80 - 88.40 | 0.8398 times | Tue 29 September 2026 | 94.85 (21.99%) | 103.85 | 90.90 - 119.80 | 1.2188 times | Fri 05 June 2026 | 77.75 (18.88%) | 70.20 | 62.05 - 82.45 | 1.5719 times | Fri 29 May 2026 | 65.40 (20.78%) | 54.20 | 47.05 - 72.00 | 1.18 times | Thu 30 April 2026 | 54.15 (14.48%) | 46.45 | 46.45 - 64.90 | 0.5125 times | Mon 30 March 2026 | 47.30 (-12.57%) | 52.00 | 44.75 - 56.00 | 1.3523 times | Thu 26 February 2026 | 54.10 (-8.46%) | 59.35 | 51.50 - 65.00 | 1.3867 times | Fri 30 January 2026 | 59.10 (-20.14%) | 75.80 | 57.50 - 75.80 | 0.4307 times | Wed 31 December 2025 | 74.00 (-8.64%) | 81.00 | 69.95 - 86.00 | 0.8742 times | Thu 27 November 2025 | 81.00 (-2.35%) | 83.00 | 76.05 - 87.90 | 0.6331 times | Fri 31 October 2025 | 82.95 (-2.41%) | 85.00 | 81.00 - 94.00 | 1.5935 times |
Indicator Analysis of VigorPlast
Please login to view indicator analysis. or View indicator analysis of VigorPlast VIGOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vigor Plast VIGOR_SM
DMA (daily moving average) of Vigor Plast VIGOR_SM
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 78.08 |
| 20 day DMA | 86.97 |
| 35 day DMA | 87.81 |
| 50 day DMA | 79.09 |
| 100 day DMA | 66.83 |
| 150 day DMA | 69.65 |
| 200 day DMA |
EMA (exponential moving average) of Vigor Plast VIGOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 77.43 | 79.94 |
| 12 day EMA | 79.69 | 81.67 | 83.36 |
| 20 day EMA | 82.42 | 83.85 | 85.05 |
| 35 day EMA | 79.82 | 80.47 | 80.94 |
| 50 day EMA | 76.85 | 77.18 | 77.37 |
SMA (simple moving average) of Vigor Plast VIGOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 79.2 | 81.57 |
| 12 day SMA | 78.08 | 80.25 | 82.67 |
| 20 day SMA | 86.97 | 88.48 | 89.6 |
| 35 day SMA | 87.81 | 87.41 | 86.9 |
| 50 day SMA | 79.09 | 78.8 | 78.46 |
| 100 day SMA | 66.83 | 66.74 | 66.63 |
| 150 day SMA | 69.65 | 69.74 | 69.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.