VisionInfra VIESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Infra VIESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisionInfra Strong Daily Stock price targets for VisionInfra VIESL_SM are 129.58 and 133.43 | Daily Target 1 | 126.53 | | Daily Target 2 | 128.77 | | Daily Target 3 | 130.38333333333 | | Daily Target 4 | 132.62 | | Daily Target 5 | 134.23 |
Daily price and volume Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.00 (-0.76%) |
128.70 |
128.15 - 132.00 |
0.5034 times |
Thu 08 May 2025 |
132.00 (0.49%) |
131.00 |
131.00 - 137.50 |
0.7551 times |
Wed 07 May 2025 |
131.35 (-0.83%) |
129.00 |
127.00 - 133.00 |
1.1899 times |
Tue 06 May 2025 |
132.45 (-6.06%) |
141.00 |
131.65 - 141.00 |
1.3272 times |
Mon 05 May 2025 |
141.00 (0.28%) |
143.00 |
140.50 - 143.90 |
0.4577 times |
Fri 02 May 2025 |
140.60 (1.04%) |
142.50 |
140.00 - 144.50 |
0.3204 times |
Wed 30 April 2025 |
139.15 (-3.37%) |
139.20 |
136.65 - 142.80 |
1.2357 times |
Tue 29 April 2025 |
144.00 (3.93%) |
142.00 |
141.95 - 145.00 |
0.9382 times |
Mon 28 April 2025 |
138.55 (0.8%) |
140.90 |
136.00 - 145.00 |
1.1213 times |
Fri 25 April 2025 |
137.45 (-4.58%) |
144.05 |
122.65 - 144.05 |
2.151 times |
Thu 24 April 2025 |
144.05 (-3.13%) |
146.00 |
144.05 - 146.00 |
0.0458 times |
Weekly price and charts VisionInfra Strong weekly Stock price targets for VisionInfra VIESL_SM are 120.55 and 137.45 | Weekly Target 1 | 117.07 | | Weekly Target 2 | 124.03 | | Weekly Target 3 | 133.96666666667 | | Weekly Target 4 | 140.93 | | Weekly Target 5 | 150.87 |
Weekly price and volumes for Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.00 (-6.83%) |
143.00 |
127.00 - 143.90 |
0.522 times |
Fri 02 May 2025 |
140.60 (2.29%) |
140.90 |
136.00 - 145.00 |
0.4458 times |
Fri 25 April 2025 |
137.45 (-2.14%) |
142.10 |
122.65 - 152.90 |
0.5926 times |
Thu 17 April 2025 |
140.45 (1.37%) |
138.90 |
138.90 - 149.50 |
0.3555 times |
Fri 11 April 2025 |
138.55 (0.22%) |
124.20 |
120.00 - 138.90 |
0.3273 times |
Fri 04 April 2025 |
138.25 (10.2%) |
129.50 |
126.00 - 142.50 |
0.8098 times |
Fri 28 March 2025 |
125.45 (-9.09%) |
142.00 |
124.65 - 155.50 |
1.7833 times |
Fri 21 March 2025 |
138.00 (16.21%) |
118.05 |
112.00 - 140.00 |
2.2489 times |
Thu 13 March 2025 |
118.75 (-10.98%) |
138.00 |
116.50 - 138.90 |
1.1964 times |
Fri 07 March 2025 |
133.40 (4.96%) |
140.00 |
111.95 - 148.20 |
1.7184 times |
Fri 28 February 2025 |
127.10 (-8.53%) |
135.95 |
124.10 - 142.85 |
0.4571 times |
Monthly price and charts VisionInfra Strong monthly Stock price targets for VisionInfra VIESL_SM are 120.25 and 137.75 | Monthly Target 1 | 116.67 | | Monthly Target 2 | 123.83 | | Monthly Target 3 | 134.16666666667 | | Monthly Target 4 | 141.33 | | Monthly Target 5 | 151.67 |
Monthly price and volumes Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
131.00 (-5.86%) |
142.50 |
127.00 - 144.50 |
0.0878 times |
Wed 30 April 2025 |
139.15 (10.92%) |
129.50 |
120.00 - 152.90 |
0.3897 times |
Fri 28 March 2025 |
125.45 (-1.3%) |
140.00 |
111.95 - 155.50 |
1.0865 times |
Fri 28 February 2025 |
127.10 (-22.02%) |
162.50 |
122.60 - 169.20 |
0.6169 times |
Fri 31 January 2025 |
163.00 (-22.18%) |
209.45 |
152.00 - 219.00 |
0.9188 times |
Tue 31 December 2024 |
209.45 (16.98%) |
180.00 |
174.00 - 228.70 |
2.3535 times |
Fri 29 November 2024 |
179.05 (4.8%) |
172.00 |
165.25 - 209.95 |
1.8102 times |
Thu 31 October 2024 |
170.85 (-2.01%) |
174.00 |
159.00 - 185.00 |
1.5609 times |
Mon 30 September 2024 |
174.35 (0%) |
188.75 |
165.50 - 191.00 |
0.1756 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vision Infra VIESL_SM
DMA (daily moving average) of Vision Infra VIESL_SM
| DMA period | DMA value | | 5 day DMA | 133.56 | | 12 day DMA | 138.36 | | 20 day DMA | 138.7 | | 35 day DMA | 134.29 | | 50 day DMA | 133.07 | | 100 day DMA | 158.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vision Infra VIESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.38 | 134.57 | 135.85 | | 12 day EMA | 136.2 | 137.14 | 138.07 | | 20 day EMA | 136.67 | 137.27 | 137.83 | | 35 day EMA | 136.06 | 136.36 | 136.62 | | 50 day EMA | 134.17 | 134.3 | 134.39 |
SMA (simple moving average) of Vision Infra VIESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.56 | 135.48 | 136.91 | | 12 day SMA | 138.36 | 139.87 | 140.57 | | 20 day SMA | 138.7 | 139.07 | 139.49 | | 35 day SMA | 134.29 | 133.99 | 133.79 | | 50 day SMA | 133.07 | 133.21 | 133.46 | | 100 day SMA | 158.04 | 158.51 | 159.07 | | 150 day SMA | | 200 day SMA |
|
|
