VisionInfra VIESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Infra VIESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisionInfra Strong Daily Stock price targets for VisionInfra VIESL_SM are 162.4 and 171.2 | Daily Target 1 | 160.6 | | Daily Target 2 | 164.2 | | Daily Target 3 | 169.4 | | Daily Target 4 | 173 | | Daily Target 5 | 178.2 |
Daily price and volume Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
167.80 (-5.73%) |
172.10 |
165.80 - 174.60 |
1.2147 times |
Fri 24 January 2025 |
178.00 (-3.23%) |
181.00 |
178.00 - 182.50 |
0.4661 times |
Thu 23 January 2025 |
183.95 (1.94%) |
180.45 |
179.95 - 186.50 |
0.5367 times |
Wed 22 January 2025 |
180.45 (-1.47%) |
185.00 |
178.10 - 185.00 |
0.565 times |
Tue 21 January 2025 |
183.15 (-1.61%) |
188.70 |
182.15 - 190.15 |
0.7486 times |
Mon 20 January 2025 |
186.15 (-5.94%) |
198.00 |
181.50 - 199.40 |
1.3701 times |
Fri 17 January 2025 |
197.90 (9.43%) |
181.00 |
180.10 - 201.40 |
3.1356 times |
Thu 16 January 2025 |
180.85 (0.19%) |
184.00 |
180.00 - 187.00 |
0.8616 times |
Wed 15 January 2025 |
180.50 (-0.77%) |
182.00 |
180.00 - 183.50 |
0.4096 times |
Tue 14 January 2025 |
181.90 (1.54%) |
181.60 |
178.20 - 185.40 |
0.6921 times |
Mon 13 January 2025 |
179.15 (-6.35%) |
190.00 |
178.00 - 190.00 |
0.9322 times |
Weekly price and charts VisionInfra Strong weekly Stock price targets for VisionInfra VIESL_SM are 162.4 and 171.2 | Weekly Target 1 | 160.6 | | Weekly Target 2 | 164.2 | | Weekly Target 3 | 169.4 | | Weekly Target 4 | 173 | | Weekly Target 5 | 178.2 |
Weekly price and volumes for Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
167.80 (-5.73%) |
172.10 |
165.80 - 174.60 |
0.1095 times |
Fri 24 January 2025 |
178.00 (-10.06%) |
198.00 |
178.00 - 199.40 |
0.3322 times |
Fri 17 January 2025 |
197.90 (3.45%) |
190.00 |
178.00 - 201.40 |
0.5435 times |
Fri 10 January 2025 |
191.30 (-8.77%) |
210.00 |
190.20 - 212.00 |
0.5269 times |
Fri 03 January 2025 |
209.70 (-0.02%) |
205.30 |
200.00 - 219.00 |
1.1887 times |
Fri 27 December 2024 |
209.75 (1.33%) |
212.25 |
202.00 - 222.50 |
1.2167 times |
Fri 20 December 2024 |
207.00 (15.26%) |
179.95 |
176.00 - 228.70 |
3.5433 times |
Fri 13 December 2024 |
179.60 (0.7%) |
179.10 |
174.80 - 187.70 |
0.882 times |
Fri 06 December 2024 |
178.35 (-0.39%) |
180.00 |
174.00 - 189.00 |
0.7496 times |
Fri 29 November 2024 |
179.05 (-9.2%) |
196.00 |
176.40 - 204.95 |
0.9075 times |
Fri 22 November 2024 |
197.20 (3.79%) |
191.00 |
181.80 - 209.95 |
1.3326 times |
Monthly price and charts VisionInfra Strong monthly Stock price targets for VisionInfra VIESL_SM are 140.2 and 193.4 | Monthly Target 1 | 131 | | Monthly Target 2 | 149.4 | | Monthly Target 3 | 184.2 | | Monthly Target 4 | 202.6 | | Monthly Target 5 | 237.4 |
Monthly price and volumes Vision Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
167.80 (-19.89%) |
209.45 |
165.80 - 219.00 |
0.5965 times |
Tue 31 December 2024 |
209.45 (16.98%) |
180.00 |
174.00 - 228.70 |
1.7565 times |
Fri 29 November 2024 |
179.05 (4.8%) |
172.00 |
165.25 - 209.95 |
1.351 times |
Thu 31 October 2024 |
170.85 (-2.01%) |
174.00 |
159.00 - 185.00 |
1.1649 times |
Mon 30 September 2024 |
174.35 (0%) |
188.75 |
165.50 - 191.00 |
0.1311 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vision Infra VIESL_SM
DMA (daily moving average) of Vision Infra VIESL_SM
| DMA period | DMA value | | 5 day DMA | 178.67 | | 12 day DMA | 182.59 | | 20 day DMA | 191.96 | | 35 day DMA | 194.31 | | 50 day DMA | 192.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vision Infra VIESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.37 | 182.16 | 184.24 | | 12 day EMA | 183.62 | 186.5 | 188.04 | | 20 day EMA | 187.65 | 189.74 | 190.98 | | 35 day EMA | 189.58 | 190.86 | 191.62 | | 50 day EMA | 190.74 | 191.68 | 192.24 |
SMA (simple moving average) of Vision Infra VIESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.67 | 182.34 | 186.32 | | 12 day SMA | 182.59 | 185.25 | 187.24 | | 20 day SMA | 191.96 | 193.77 | 195.36 | | 35 day SMA | 194.31 | 194.61 | 194.88 | | 50 day SMA | 192.49 | 192.93 | 193.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
