VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 416.7 and 423.1 | Daily Target 1 | 414.57 | | Daily Target 2 | 417.23 | | Daily Target 3 | 420.96666666667 | | Daily Target 4 | 423.63 | | Daily Target 5 | 427.37 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.90 (-0.43%) |
419.90 |
418.30 - 424.70 |
0.2456 times |
Wed 02 July 2025 |
421.70 (-1.84%) |
432.25 |
421.00 - 432.25 |
0.5783 times |
Tue 01 July 2025 |
429.60 (2.36%) |
423.90 |
413.65 - 437.20 |
1.3194 times |
Mon 30 June 2025 |
419.70 (2.48%) |
409.55 |
409.55 - 422.15 |
2.1139 times |
Fri 27 June 2025 |
409.55 (-1.72%) |
422.00 |
404.30 - 422.90 |
1.029 times |
Thu 26 June 2025 |
416.70 (-0.81%) |
416.10 |
414.45 - 421.45 |
0.3806 times |
Wed 25 June 2025 |
420.10 (0.59%) |
422.20 |
417.40 - 422.30 |
1.5026 times |
Tue 24 June 2025 |
417.65 (-0.35%) |
419.15 |
416.00 - 428.00 |
1.7421 times |
Mon 23 June 2025 |
419.10 (-0.08%) |
423.00 |
418.00 - 424.00 |
0.3939 times |
Fri 20 June 2025 |
419.45 (-0.18%) |
424.40 |
415.30 - 424.40 |
0.6945 times |
Thu 19 June 2025 |
420.20 (-1.29%) |
428.45 |
415.65 - 428.45 |
0.5015 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 414.73 and 442.38 | Weekly Target 1 | 394.57 | | Weekly Target 2 | 407.23 | | Weekly Target 3 | 422.21666666667 | | Weekly Target 4 | 434.88 | | Weekly Target 5 | 449.87 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.90 (2.53%) |
409.55 |
409.55 - 437.20 |
0.9776 times |
Fri 27 June 2025 |
409.55 (-2.36%) |
423.00 |
404.30 - 428.00 |
1.1591 times |
Fri 20 June 2025 |
419.45 (-0.66%) |
422.25 |
415.30 - 433.95 |
0.8737 times |
Fri 13 June 2025 |
422.25 (0.79%) |
419.95 |
416.65 - 430.65 |
0.6784 times |
Fri 06 June 2025 |
418.95 (-5.8%) |
445.00 |
416.00 - 447.75 |
1.7938 times |
Fri 30 May 2025 |
444.75 (-1.12%) |
443.80 |
441.10 - 459.50 |
0.7437 times |
Fri 23 May 2025 |
449.80 (1.42%) |
446.00 |
436.00 - 460.90 |
0.7119 times |
Fri 16 May 2025 |
443.50 (4.19%) |
432.50 |
429.65 - 460.00 |
1.9116 times |
Fri 09 May 2025 |
425.65 (-2.05%) |
432.80 |
403.80 - 437.95 |
0.6735 times |
Fri 02 May 2025 |
434.55 (1.08%) |
430.10 |
426.00 - 439.00 |
0.4767 times |
Fri 25 April 2025 |
429.90 (2.56%) |
424.80 |
415.20 - 461.70 |
2.1076 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 405 and 428.55 | Monthly Target 1 | 400.03 | | Monthly Target 2 | 409.97 | | Monthly Target 3 | 423.58333333333 | | Monthly Target 4 | 433.52 | | Monthly Target 5 | 447.13 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.90 (0.05%) |
423.90 |
413.65 - 437.20 |
0.06 times |
Mon 30 June 2025 |
419.70 (-5.63%) |
445.00 |
404.30 - 447.75 |
0.6088 times |
Fri 30 May 2025 |
444.75 (2.42%) |
428.10 |
403.80 - 460.90 |
0.5074 times |
Wed 30 April 2025 |
434.25 (-4.46%) |
445.00 |
397.10 - 479.00 |
1.6542 times |
Fri 28 March 2025 |
454.50 (2.54%) |
441.95 |
404.95 - 482.95 |
0.8281 times |
Fri 28 February 2025 |
443.25 (-10.32%) |
482.90 |
423.05 - 502.00 |
0.4702 times |
Fri 31 January 2025 |
494.25 (-6.48%) |
533.70 |
425.25 - 565.40 |
2.1038 times |
Tue 31 December 2024 |
528.50 (7.74%) |
483.00 |
469.40 - 569.15 |
2.438 times |
Fri 29 November 2024 |
490.55 (4.15%) |
477.40 |
461.00 - 509.00 |
0.6127 times |
Thu 31 October 2024 |
471.00 (-7.04%) |
513.00 |
441.45 - 513.00 |
0.7168 times |
Mon 30 September 2024 |
506.65 (12.46%) |
449.75 |
435.50 - 529.90 |
2.8853 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 420.09 | | 12 day DMA | 419.95 | | 20 day DMA | 421.31 | | 35 day DMA | 430.45 | | 50 day DMA | 431.92 | | 100 day DMA | 438.48 | | 150 day DMA | 462.18 | | 200 day DMA | 465 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.9 | 421.4 | 421.25 | | 12 day EMA | 421.12 | 421.34 | 421.28 | | 20 day EMA | 423 | 423.33 | 423.5 | | 35 day EMA | 426.05 | 426.41 | 426.69 | | 50 day EMA | 430.2 | 430.62 | 430.98 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.09 | 419.45 | 419.13 | | 12 day SMA | 419.95 | 420.4 | 420.59 | | 20 day SMA | 421.31 | 421.36 | 421.58 | | 35 day SMA | 430.45 | 431.28 | 431.92 | | 50 day SMA | 431.92 | 432.13 | 432.2 | | 100 day SMA | 438.48 | 439.07 | 439.59 | | 150 day SMA | 462.18 | 462.55 | 462.92 | | 200 day SMA | 465 | 465.14 | 465.22 |
|
|
