VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 414.73 and 443.18 | Daily Target 1 | 392.12 | | Daily Target 2 | 408.88 | | Daily Target 3 | 420.56666666667 | | Daily Target 4 | 437.33 | | Daily Target 5 | 449.02 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
425.65 (1.04%) |
416.50 |
403.80 - 432.25 |
1.1614 times |
Thu 08 May 2025 |
421.25 (-0.43%) |
422.90 |
418.00 - 427.85 |
0.7412 times |
Wed 07 May 2025 |
423.05 (-0.87%) |
420.00 |
420.00 - 432.50 |
1.1869 times |
Tue 06 May 2025 |
426.75 (-1.92%) |
432.15 |
418.75 - 435.30 |
1.2573 times |
Mon 05 May 2025 |
435.10 (0.13%) |
432.80 |
432.30 - 437.95 |
0.4643 times |
Fri 02 May 2025 |
434.55 (0.07%) |
428.10 |
428.10 - 437.70 |
0.851 times |
Wed 30 April 2025 |
434.25 (-0.38%) |
435.90 |
430.00 - 438.95 |
1.0449 times |
Tue 29 April 2025 |
435.90 (1.77%) |
430.45 |
430.45 - 439.00 |
0.9245 times |
Mon 28 April 2025 |
428.30 (-0.37%) |
430.10 |
426.00 - 432.90 |
0.5849 times |
Fri 25 April 2025 |
429.90 (-2.23%) |
440.00 |
427.70 - 441.70 |
1.7836 times |
Thu 24 April 2025 |
439.70 (2.13%) |
424.55 |
424.55 - 461.70 |
6.4729 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 397.65 and 431.8 | Weekly Target 1 | 388.32 | | Weekly Target 2 | 406.98 | | Weekly Target 3 | 422.46666666667 | | Weekly Target 4 | 441.13 | | Weekly Target 5 | 456.62 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
425.65 (-2.05%) |
432.80 |
403.80 - 437.95 |
0.3186 times |
Fri 02 May 2025 |
434.55 (1.08%) |
430.10 |
426.00 - 439.00 |
0.2255 times |
Fri 25 April 2025 |
429.90 (2.56%) |
424.80 |
415.20 - 461.70 |
0.9969 times |
Thu 17 April 2025 |
419.15 (2.34%) |
414.90 |
412.25 - 439.90 |
3.4622 times |
Fri 11 April 2025 |
409.55 (-6.25%) |
405.10 |
397.10 - 425.45 |
1.1126 times |
Fri 04 April 2025 |
436.85 (-3.88%) |
445.00 |
429.15 - 479.00 |
0.6732 times |
Fri 28 March 2025 |
454.50 (0.52%) |
452.15 |
410.00 - 468.00 |
1.0331 times |
Fri 21 March 2025 |
452.15 (2.37%) |
441.00 |
441.00 - 465.60 |
0.22 times |
Thu 13 March 2025 |
441.70 (-3.92%) |
462.05 |
430.45 - 469.00 |
0.3384 times |
Fri 07 March 2025 |
459.70 (3.71%) |
441.95 |
404.95 - 482.95 |
1.6194 times |
Fri 28 February 2025 |
443.25 (-3.62%) |
452.55 |
423.05 - 464.85 |
0.2735 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 397.65 and 431.8 | Monthly Target 1 | 388.32 | | Monthly Target 2 | 406.98 | | Monthly Target 3 | 422.46666666667 | | Monthly Target 4 | 441.13 | | Monthly Target 5 | 456.62 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
425.65 (-1.98%) |
428.10 |
403.80 - 437.95 |
0.0753 times |
Wed 30 April 2025 |
434.25 (-4.46%) |
445.00 |
397.10 - 479.00 |
1.2885 times |
Fri 28 March 2025 |
454.50 (2.54%) |
441.95 |
404.95 - 482.95 |
0.645 times |
Fri 28 February 2025 |
443.25 (-10.32%) |
482.90 |
423.05 - 502.00 |
0.3663 times |
Fri 31 January 2025 |
494.25 (-6.48%) |
533.70 |
425.25 - 565.40 |
1.6387 times |
Tue 31 December 2024 |
528.50 (7.74%) |
483.00 |
469.40 - 569.15 |
1.899 times |
Fri 29 November 2024 |
490.55 (4.15%) |
477.40 |
461.00 - 509.00 |
0.4773 times |
Thu 31 October 2024 |
471.00 (-7.04%) |
513.00 |
441.45 - 513.00 |
0.5583 times |
Mon 30 September 2024 |
506.65 (12.46%) |
449.75 |
435.50 - 529.90 |
2.2474 times |
Fri 30 August 2024 |
450.50 (-0.13%) |
453.40 |
430.30 - 481.00 |
0.8043 times |
Wed 31 July 2024 |
451.10 (2.55%) |
439.90 |
414.15 - 452.90 |
0.8719 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 426.36 | | 12 day DMA | 430.41 | | 20 day DMA | 425.93 | | 35 day DMA | 433.9 | | 50 day DMA | 437.62 | | 100 day DMA | 470.72 | | 150 day DMA | 473.94 | | 200 day DMA | 467.73 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.01 | 426.19 | 428.66 | | 12 day EMA | 428.03 | 428.46 | 429.77 | | 20 day EMA | 429.58 | 429.99 | 430.91 | | 35 day EMA | 433.17 | 433.61 | 434.34 | | 50 day EMA | 437.66 | 438.15 | 438.84 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.36 | 428.14 | 430.74 | | 12 day SMA | 430.41 | 430.35 | 430.66 | | 20 day SMA | 425.93 | 424.72 | 425.5 | | 35 day SMA | 433.9 | 434.36 | 434.88 | | 50 day SMA | 437.62 | 437.97 | 438.36 | | 100 day SMA | 470.72 | 471.96 | 473.07 | | 150 day SMA | 473.94 | 474.32 | 474.79 | | 200 day SMA | 467.73 | 467.79 | 467.84 |
|
|
