Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 303.78 and 310.88
| Daily Target 1 | 301.93 |
| Daily Target 2 | 305.62 |
| Daily Target 3 | 309.03333333333 |
| Daily Target 4 | 312.72 |
| Daily Target 5 | 316.13 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 309.30 (-0.4%) | 311.55 | 305.35 - 312.45 | 1.1345 times | Fri 20 February 2026 | 310.55 (-1.43%) | 315.60 | 308.60 - 316.05 | 0.2712 times | Thu 19 February 2026 | 315.05 (-1.5%) | 318.85 | 312.10 - 321.45 | 0.5349 times | Wed 18 February 2026 | 319.85 (-0.2%) | 320.85 | 316.55 - 321.00 | 0.8253 times | Tue 17 February 2026 | 320.50 (1.33%) | 315.00 | 311.50 - 324.00 | 1.9971 times | Mon 16 February 2026 | 316.30 (0.67%) | 316.90 | 313.10 - 319.00 | 1.5169 times | Fri 13 February 2026 | 314.20 (1.21%) | 307.80 | 307.80 - 314.90 | 1.1377 times | Thu 12 February 2026 | 310.45 (0.18%) | 306.30 | 306.30 - 313.70 | 0.694 times | Wed 11 February 2026 | 309.90 (-2.15%) | 316.35 | 308.10 - 316.35 | 0.7407 times | Tue 10 February 2026 | 316.70 (2.48%) | 310.05 | 307.25 - 318.75 | 1.1478 times | Mon 09 February 2026 | 309.05 (0.41%) | 309.05 | 306.00 - 313.00 | 0.9223 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 303.78 and 310.88
| Weekly Target 1 | 301.93 |
| Weekly Target 2 | 305.62 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 312.72 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 309.30 (-0.4%) | 311.55 | 305.35 - 312.45 | 0.2248 times | Fri 20 February 2026 | 310.55 (-1.16%) | 316.90 | 308.60 - 324.00 | 1.0195 times | Fri 13 February 2026 | 314.20 (2.08%) | 309.05 | 306.00 - 318.75 | 0.9198 times | Fri 06 February 2026 | 307.80 (-2.78%) | 316.00 | 305.10 - 335.05 | 1.7932 times | Fri 30 January 2026 | 316.60 (-0.44%) | 317.15 | 300.00 - 325.00 | 1.3103 times | Fri 23 January 2026 | 318.00 (-4.1%) | 331.20 | 311.65 - 339.00 | 1.2312 times | Fri 16 January 2026 | 331.60 (-1.01%) | 330.00 | 315.50 - 343.95 | 1.2553 times | Fri 09 January 2026 | 335.00 (-0.83%) | 337.80 | 322.45 - 341.10 | 0.9913 times | Fri 02 January 2026 | 337.80 (-2.02%) | 344.75 | 333.35 - 351.30 | 0.4675 times | Fri 26 December 2025 | 344.75 (1.35%) | 340.65 | 331.00 - 359.25 | 0.7872 times | Fri 19 December 2025 | 340.15 (3.17%) | 330.00 | 324.00 - 344.90 | 0.6517 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 292.23 and 322.18
| Monthly Target 1 | 286.53 |
| Monthly Target 2 | 297.92 |
| Monthly Target 3 | 316.48333333333 |
| Monthly Target 4 | 327.87 |
| Monthly Target 5 | 346.43 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 309.30 (-2.31%) | 316.00 | 305.10 - 335.05 | 0.4059 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.5037 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.5001 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.8729 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.5868 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4901 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.5085 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 2.2706 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 1.0152 times | Fri 30 May 2025 | 444.75 (2.42%) | 428.10 | 403.80 - 460.90 | 0.8462 times | Wed 30 April 2025 | 434.25 (-4.46%) | 445.00 | 397.10 - 479.00 | 2.7584 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 315.05 |
| 12 day DMA | 313.3 |
| 20 day DMA | 314.88 |
| 35 day DMA | 320.25 |
| 50 day DMA | 325.73 |
| 100 day DMA | 338.17 |
| 150 day DMA | 353.26 |
| 200 day DMA | 371.97 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 314.58 | 316.59 |
| 12 day EMA | 314.39 | 315.31 | 316.17 |
| 20 day EMA | 316.16 | 316.88 | 317.55 |
| 35 day EMA | 320.63 | 321.3 | 321.93 |
| 50 day EMA | 325.57 | 326.23 | 326.87 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.05 | 316.45 | 317.18 |
| 12 day SMA | 313.3 | 313.94 | 314.74 |
| 20 day SMA | 314.88 | 315.12 | 315.49 |
| 35 day SMA | 320.25 | 321.06 | 321.88 |
| 50 day SMA | 325.73 | 326.35 | 326.81 |
| 100 day SMA | 338.17 | 338.62 | 339.12 |
| 150 day SMA | 353.26 | 353.87 | 354.47 |
| 200 day SMA | 371.97 | 372.53 | 373.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.