Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 302.55 and 335.45
| Daily Target 1 | 277.13 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 310.03333333333 |
| Daily Target 4 | 327.97 |
| Daily Target 5 | 342.93 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 313.00 (5.19%) | 292.10 | 292.10 - 325.00 | 4.951 times | Mon 13 July 2026 | 297.55 (0.47%) | 293.00 | 291.25 - 300.00 | 0.1989 times | Fri 10 July 2026 | 296.15 (1.14%) | 293.00 | 291.50 - 299.40 | 0.3289 times | Thu 09 July 2026 | 292.80 (-2.42%) | 303.20 | 290.60 - 309.95 | 0.541 times | Wed 08 July 2026 | 300.05 (0.82%) | 305.00 | 295.05 - 309.00 | 2.0276 times | Tue 07 July 2026 | 297.60 (4.33%) | 285.25 | 282.60 - 300.85 | 0.7929 times | Mon 06 July 2026 | 285.25 (-0.11%) | 285.00 | 283.55 - 287.95 | 0.3285 times | Fri 03 July 2026 | 285.55 (0.76%) | 283.95 | 282.00 - 290.00 | 0.2777 times | Thu 02 July 2026 | 283.40 (2.57%) | 276.50 | 275.15 - 288.00 | 0.2623 times | Wed 01 July 2026 | 276.30 (-2.88%) | 280.30 | 274.00 - 283.90 | 0.2914 times | Tue 30 June 2026 | 284.50 (0.69%) | 282.05 | 276.10 - 285.95 | 0.8475 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 302.13 and 335.88
| Weekly Target 1 | 276 |
| Weekly Target 2 | 294.5 |
| Weekly Target 3 | 309.75 |
| Weekly Target 4 | 328.25 |
| Weekly Target 5 | 343.5 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 313.00 (5.69%) | 293.00 | 291.25 - 325.00 | 2.037 times | Fri 10 July 2026 | 296.15 (3.71%) | 285.00 | 282.60 - 309.95 | 1.5896 times | Fri 03 July 2026 | 285.55 (2.26%) | 280.50 | 270.00 - 290.00 | 0.9269 times | Thu 25 June 2026 | 279.25 (-1.81%) | 297.00 | 276.30 - 297.00 | 0.4848 times | Fri 19 June 2026 | 284.40 (-0.96%) | 289.00 | 282.05 - 294.00 | 0.3942 times | Fri 12 June 2026 | 287.15 (-1.36%) | 291.00 | 282.55 - 293.10 | 0.3009 times | Fri 05 June 2026 | 291.10 (-4.1%) | 303.55 | 288.00 - 310.00 | 0.4206 times | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 1.585 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.4967 times | Fri 15 May 2026 | 290.00 (-3.07%) | 291.00 | 281.25 - 312.05 | 1.7642 times | Fri 08 May 2026 | 299.20 (-0.45%) | 301.20 | 290.55 - 303.00 | 0.5146 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 293.5 and 344.5
| Monthly Target 1 | 253 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 334 |
| Monthly Target 5 | 355 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 313.00 (10.02%) | 280.30 | 274.00 - 325.00 | 0.9076 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.5044 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 1.0005 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.8577 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.8103 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.5173 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.4948 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.4735 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.8575 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.5764 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4814 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 299.91 |
| 12 day DMA | 291.23 |
| 20 day DMA | 288.77 |
| 35 day DMA | 290.77 |
| 50 day DMA | 291.62 |
| 100 day DMA | 297.51 |
| 150 day DMA | 307.93 |
| 200 day DMA | 319.7 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.99 | 294.98 | 293.7 |
| 12 day EMA | 294.65 | 291.31 | 290.18 |
| 20 day EMA | 292.33 | 290.15 | 289.37 |
| 35 day EMA | 292 | 290.76 | 290.36 |
| 50 day EMA | 293.37 | 292.57 | 292.37 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.91 | 296.83 | 294.37 |
| 12 day SMA | 291.23 | 288.41 | 287.38 |
| 20 day SMA | 288.77 | 287.66 | 287.14 |
| 35 day SMA | 290.77 | 290.25 | 290.09 |
| 50 day SMA | 291.62 | 291.37 | 291.36 |
| 100 day SMA | 297.51 | 297.49 | 297.61 |
| 150 day SMA | 307.93 | 308.14 | 308.52 |
| 200 day SMA | 319.7 | 320.02 | 320.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.