VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 369.1 and 381.5 | Daily Target 1 | 365.78 | | Daily Target 2 | 372.42 | | Daily Target 3 | 378.18333333333 | | Daily Target 4 | 384.82 | | Daily Target 5 | 390.58 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.05 (-0.12%) |
383.30 |
371.55 - 383.95 |
1.1378 times |
Thu 28 August 2025 |
379.50 (2.9%) |
366.00 |
366.00 - 381.90 |
0.5672 times |
Tue 26 August 2025 |
368.80 (-0.66%) |
374.75 |
366.10 - 374.75 |
0.1399 times |
Mon 25 August 2025 |
371.25 (0.34%) |
374.10 |
370.05 - 374.50 |
0.1387 times |
Fri 22 August 2025 |
370.00 (0.26%) |
369.40 |
367.15 - 373.00 |
0.3578 times |
Thu 21 August 2025 |
369.05 (-0.3%) |
372.00 |
367.80 - 373.45 |
1.293 times |
Wed 20 August 2025 |
370.15 (-0.13%) |
373.55 |
368.05 - 382.20 |
0.65 times |
Tue 19 August 2025 |
370.65 (-2.05%) |
380.35 |
365.10 - 383.00 |
5.4836 times |
Mon 18 August 2025 |
378.40 (-1.66%) |
389.10 |
377.05 - 389.10 |
0.1519 times |
Thu 14 August 2025 |
384.80 (0.37%) |
387.60 |
380.10 - 388.45 |
0.0801 times |
Wed 13 August 2025 |
383.40 (1.56%) |
381.70 |
374.65 - 386.00 |
0.1493 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 372.53 and 390.48 | Weekly Target 1 | 358.38 | | Weekly Target 2 | 368.72 | | Weekly Target 3 | 376.33333333333 | | Weekly Target 4 | 386.67 | | Weekly Target 5 | 394.28 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.05 (2.45%) |
374.10 |
366.00 - 383.95 |
0.5207 times |
Fri 22 August 2025 |
370.00 (-3.85%) |
389.10 |
365.10 - 389.10 |
2.0833 times |
Thu 14 August 2025 |
384.80 (5.74%) |
367.00 |
357.70 - 388.45 |
0.2595 times |
Fri 08 August 2025 |
363.90 (-8.68%) |
400.00 |
360.90 - 402.05 |
0.7367 times |
Fri 01 August 2025 |
398.50 (-0.31%) |
405.10 |
393.10 - 433.00 |
2.0129 times |
Fri 25 July 2025 |
399.75 (-1.87%) |
411.40 |
396.00 - 414.00 |
1.1997 times |
Fri 18 July 2025 |
407.35 (-0.69%) |
408.50 |
391.10 - 417.55 |
0.716 times |
Fri 11 July 2025 |
410.20 (-2.3%) |
424.05 |
406.55 - 429.65 |
1.3608 times |
Fri 04 July 2025 |
419.85 (2.51%) |
409.55 |
409.55 - 437.20 |
0.5373 times |
Fri 27 June 2025 |
409.55 (-2.36%) |
423.00 |
404.30 - 428.00 |
0.5732 times |
Fri 20 June 2025 |
419.45 (-0.66%) |
422.25 |
415.30 - 433.95 |
0.432 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 340.83 and 395.93 | Monthly Target 1 | 328.08 | | Monthly Target 2 | 353.57 | | Monthly Target 3 | 383.18333333333 | | Monthly Target 4 | 408.67 | | Monthly Target 5 | 438.28 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.05 (-7.56%) |
405.95 |
357.70 - 412.80 |
0.7873 times |
Thu 31 July 2025 |
410.05 (-2.3%) |
423.90 |
391.10 - 437.20 |
1.1851 times |
Mon 30 June 2025 |
419.70 (-5.63%) |
445.00 |
404.30 - 447.75 |
0.5299 times |
Fri 30 May 2025 |
444.75 (2.42%) |
428.10 |
403.80 - 460.90 |
0.4417 times |
Wed 30 April 2025 |
434.25 (-4.46%) |
445.00 |
397.10 - 479.00 |
1.4397 times |
Fri 28 March 2025 |
454.50 (2.54%) |
441.95 |
404.95 - 482.95 |
0.7207 times |
Fri 28 February 2025 |
443.25 (-10.32%) |
482.90 |
423.05 - 502.00 |
0.4093 times |
Fri 31 January 2025 |
494.25 (-6.48%) |
533.70 |
425.25 - 565.40 |
1.8311 times |
Tue 31 December 2024 |
528.50 (7.74%) |
483.00 |
469.40 - 569.15 |
2.1219 times |
Fri 29 November 2024 |
490.55 (4.15%) |
477.40 |
461.00 - 509.00 |
0.5333 times |
Thu 31 October 2024 |
471.00 (-7.04%) |
513.00 |
441.45 - 513.00 |
0.6239 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 373.72 | | 12 day DMA | 375.21 | | 20 day DMA | 379.8 | | 35 day DMA | 392.22 | | 50 day DMA | 400.4 | | 100 day DMA | 416.25 | | 150 day DMA | 431.75 | | 200 day DMA | 450.26 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.44 | 373.64 | 370.71 | | 12 day EMA | 376.6 | 376.15 | 375.54 | | 20 day EMA | 381.23 | 381.46 | 381.67 | | 35 day EMA | 389.67 | 390.29 | 390.93 | | 50 day EMA | 399.74 | 400.58 | 401.44 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.72 | 371.72 | 369.85 | | 12 day SMA | 375.21 | 374.34 | 373.04 | | 20 day SMA | 379.8 | 381.59 | 383.98 | | 35 day SMA | 392.22 | 393.44 | 394.66 | | 50 day SMA | 400.4 | 401.34 | 402.25 | | 100 day SMA | 416.25 | 417 | 417.8 | | 150 day SMA | 431.75 | 432.73 | 433.51 | | 200 day SMA | 450.26 | 450.77 | 451.22 |
|
|
