VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 499.4 and 536.3 | Daily Target 1 | 473.33 | | Daily Target 2 | 488.57 | | Daily Target 3 | 510.23333333333 | | Daily Target 4 | 525.47 | | Daily Target 5 | 547.13 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
503.80 (0.99%) |
498.85 |
495.00 - 531.90 |
0.6095 times |
Wed 29 January 2025 |
498.85 (0.56%) |
496.05 |
488.05 - 505.10 |
0.1282 times |
Tue 28 January 2025 |
496.05 (4.39%) |
481.55 |
460.10 - 523.60 |
0.5284 times |
Mon 27 January 2025 |
475.20 (-6.08%) |
510.80 |
471.05 - 511.00 |
2.9385 times |
Fri 24 January 2025 |
505.95 (-2.26%) |
520.65 |
503.10 - 522.00 |
0.1829 times |
Thu 23 January 2025 |
517.65 (-1.31%) |
530.00 |
515.00 - 530.00 |
0.2683 times |
Wed 22 January 2025 |
524.50 (-2.65%) |
548.00 |
511.45 - 560.00 |
1.1324 times |
Tue 21 January 2025 |
538.80 (2.36%) |
526.40 |
507.80 - 548.90 |
1.1554 times |
Mon 20 January 2025 |
526.40 (5.89%) |
497.10 |
491.05 - 551.00 |
2.7751 times |
Fri 17 January 2025 |
497.10 (1.95%) |
493.95 |
478.55 - 501.15 |
0.2814 times |
Thu 16 January 2025 |
487.60 (3.34%) |
477.90 |
473.05 - 489.70 |
0.5898 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 446.05 and 517.85 | Weekly Target 1 | 426.8 | | Weekly Target 2 | 465.3 | | Weekly Target 3 | 498.6 | | Weekly Target 4 | 537.1 | | Weekly Target 5 | 570.4 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
503.80 (-0.42%) |
510.80 |
460.10 - 531.90 |
1.1992 times |
Fri 24 January 2025 |
505.95 (1.78%) |
497.10 |
491.05 - 560.00 |
1.5726 times |
Fri 17 January 2025 |
497.10 (5.07%) |
458.00 |
425.25 - 501.15 |
0.7742 times |
Fri 10 January 2025 |
473.10 (-14.4%) |
548.00 |
466.20 - 552.70 |
0.5442 times |
Fri 03 January 2025 |
552.70 (1.11%) |
552.00 |
510.25 - 565.40 |
0.5361 times |
Fri 27 December 2024 |
546.65 (0.58%) |
545.70 |
520.10 - 558.00 |
0.2808 times |
Fri 20 December 2024 |
543.50 (-3.56%) |
563.55 |
520.00 - 569.15 |
1.2683 times |
Fri 13 December 2024 |
563.55 (17.28%) |
485.90 |
480.15 - 569.05 |
3.3534 times |
Fri 06 December 2024 |
480.50 (-2.05%) |
483.00 |
469.40 - 498.45 |
0.2534 times |
Fri 29 November 2024 |
490.55 (2.79%) |
475.00 |
470.00 - 503.00 |
0.2179 times |
Fri 22 November 2024 |
477.25 (-3.49%) |
489.00 |
475.10 - 500.00 |
0.1961 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 394.45 and 534.6 | Monthly Target 1 | 358 | | Monthly Target 2 | 430.9 | | Monthly Target 3 | 498.15 | | Monthly Target 4 | 571.05 | | Monthly Target 5 | 638.3 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
503.80 (-4.67%) |
533.70 |
425.25 - 565.40 |
1.2179 times |
Tue 31 December 2024 |
528.50 (7.74%) |
483.00 |
469.40 - 569.15 |
1.4582 times |
Fri 29 November 2024 |
490.55 (4.15%) |
477.40 |
461.00 - 509.00 |
0.3665 times |
Thu 31 October 2024 |
471.00 (-7.04%) |
513.00 |
441.45 - 513.00 |
0.4288 times |
Mon 30 September 2024 |
506.65 (12.46%) |
449.75 |
435.50 - 529.90 |
1.7258 times |
Fri 30 August 2024 |
450.50 (-0.13%) |
453.40 |
430.30 - 481.00 |
0.6176 times |
Wed 31 July 2024 |
451.10 (2.55%) |
439.90 |
414.15 - 452.90 |
0.6696 times |
Fri 28 June 2024 |
439.90 (-5.83%) |
476.50 |
381.55 - 490.05 |
1.2792 times |
Fri 31 May 2024 |
467.15 (1.41%) |
459.60 |
446.10 - 488.80 |
0.8947 times |
Tue 30 April 2024 |
460.65 (0.71%) |
461.70 |
439.00 - 488.75 |
1.3418 times |
Thu 28 March 2024 |
457.40 (5.98%) |
433.80 |
423.00 - 496.90 |
2.6613 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 495.97 | | 12 day DMA | 503.65 | | 20 day DMA | 498.98 | | 35 day DMA | 517.15 | | 50 day DMA | 509.3 | | 100 day DMA | 490.3 | | 150 day DMA | 474.88 | | 200 day DMA | 471.93 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.53 | 498.89 | 498.91 | | 12 day EMA | 501.82 | 501.46 | 501.93 | | 20 day EMA | 503.75 | 503.74 | 504.25 | | 35 day EMA | 503.33 | 503.3 | 503.56 | | 50 day EMA | 506.04 | 506.13 | 506.43 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.97 | 498.74 | 503.87 | | 12 day SMA | 503.65 | 499.92 | 494.24 | | 20 day SMA | 498.98 | 501.15 | 502.92 | | 35 day SMA | 517.15 | 518.14 | 519.61 | | 50 day SMA | 509.3 | 508.93 | 508.67 | | 100 day SMA | 490.3 | 489.71 | 489.23 | | 150 day SMA | 474.88 | 474.5 | 474.14 | | 200 day SMA | 471.93 | 471.71 | 471.52 |
|
|
