Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 298.03 and 310.73
| Daily Target 1 | 287.72 |
| Daily Target 2 | 295.63 |
| Daily Target 3 | 300.41666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 313.12 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.55 (2.92%) | 300.00 | 292.50 - 305.20 | 1.0019 times | Wed 27 May 2026 | 294.95 (-1.9%) | 302.95 | 293.55 - 306.55 | 0.5676 times | Tue 26 May 2026 | 300.65 (-0.86%) | 305.90 | 299.10 - 315.00 | 2.4135 times | Mon 25 May 2026 | 303.25 (2.88%) | 290.30 | 290.00 - 307.00 | 2.3966 times | Fri 22 May 2026 | 294.75 (1.01%) | 291.85 | 290.50 - 295.80 | 0.8131 times | Thu 21 May 2026 | 291.80 (-0.39%) | 295.00 | 289.05 - 296.00 | 0.1803 times | Wed 20 May 2026 | 292.95 (1.37%) | 289.05 | 285.90 - 294.00 | 0.1305 times | Tue 19 May 2026 | 289.00 (0.36%) | 285.10 | 285.10 - 292.35 | 0.571 times | Mon 18 May 2026 | 287.95 (-0.71%) | 290.10 | 281.15 - 290.15 | 0.3042 times | Fri 15 May 2026 | 290.00 (-5.52%) | 311.60 | 288.00 - 312.05 | 1.6213 times | Thu 14 May 2026 | 306.95 (6.69%) | 286.50 | 281.25 - 310.00 | 3.5407 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 296.78 and 321.78
| Weekly Target 1 | 277.85 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 302.85 |
| Weekly Target 4 | 315.7 |
| Weekly Target 5 | 327.85 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.55 (2.99%) | 290.30 | 290.00 - 315.00 | 1.5786 times | Fri 22 May 2026 | 294.75 (1.64%) | 290.10 | 281.15 - 296.00 | 0.4947 times | Fri 15 May 2026 | 290.00 (-3.07%) | 291.00 | 281.25 - 312.05 | 1.757 times | Fri 08 May 2026 | 299.20 (-0.45%) | 301.20 | 290.55 - 303.00 | 0.5125 times | Thu 30 April 2026 | 300.55 (-3.16%) | 304.00 | 295.00 - 314.45 | 0.6488 times | Fri 24 April 2026 | 310.35 (-1.76%) | 325.00 | 305.00 - 337.85 | 0.5746 times | Fri 17 April 2026 | 315.90 (-2.36%) | 333.00 | 314.95 - 333.00 | 0.798 times | Fri 10 April 2026 | 323.55 (2.65%) | 308.00 | 304.80 - 341.90 | 1.1858 times | Thu 02 April 2026 | 315.20 (19.73%) | 260.10 | 258.60 - 332.00 | 1.1277 times | Fri 27 March 2026 | 263.25 (-5.83%) | 271.00 | 260.20 - 284.95 | 1.3225 times | Fri 20 March 2026 | 279.55 (-6.11%) | 293.35 | 261.00 - 301.00 | 2.5372 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 292.35 and 326.2
| Monthly Target 1 | 266.05 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 299.9 |
| Monthly Target 4 | 318.65 |
| Monthly Target 5 | 333.75 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.9482 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.8129 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.6635 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.4903 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.4689 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.3966 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.8127 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.5463 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4563 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.4043 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 2.1138 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 299.43 |
| 12 day DMA | 295.29 |
| 20 day DMA | 295.35 |
| 35 day DMA | 303.85 |
| 50 day DMA | 298.64 |
| 100 day DMA | 308.04 |
| 150 day DMA | 320.7 |
| 200 day DMA | 333.31 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.04 | 296.78 | 297.7 |
| 12 day EMA | 297.1 | 295.93 | 296.11 |
| 20 day EMA | 297.43 | 296.79 | 296.98 |
| 35 day EMA | 297.27 | 296.9 | 297.02 |
| 50 day EMA | 298.94 | 298.75 | 298.91 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.43 | 297.08 | 296.68 |
| 12 day SMA | 295.29 | 293.8 | 293.04 |
| 20 day SMA | 295.35 | 295.01 | 295.2 |
| 35 day SMA | 303.85 | 304.44 | 304.78 |
| 50 day SMA | 298.64 | 298.56 | 298.42 |
| 100 day SMA | 308.04 | 308.43 | 308.93 |
| 150 day SMA | 320.7 | 321.08 | 321.51 |
| 200 day SMA | 333.31 | 333.78 | 334.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.