Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 319.73 and 340.33
| Daily Target 1 | 315.62 |
| Daily Target 2 | 323.83 |
| Daily Target 3 | 336.21666666667 |
| Daily Target 4 | 344.43 |
| Daily Target 5 | 356.82 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 332.05 (-2.62%) | 340.30 | 328.00 - 348.60 | 0.9501 times | Mon 12 October 2026 | 341.00 (2.59%) | 333.05 | 323.15 - 346.80 | 0.8727 times | Fri 09 October 2026 | 332.40 (0.42%) | 333.40 | 326.00 - 333.90 | 0.5303 times | Thu 08 October 2026 | 331.00 (-4.94%) | 348.70 | 328.50 - 353.00 | 1.7478 times | Wed 07 October 2026 | 348.20 (-1.16%) | 353.05 | 348.00 - 354.00 | 0.2426 times | Tue 06 October 2026 | 352.30 (-0.48%) | 358.90 | 348.75 - 358.90 | 0.3954 times | Mon 05 October 2026 | 354.00 (1.07%) | 356.50 | 350.00 - 357.00 | 0.8269 times | Thu 01 October 2026 | 350.25 (-2.06%) | 354.40 | 347.10 - 355.00 | 1.5046 times | Wed 30 September 2026 | 357.60 (-0.5%) | 359.90 | 346.05 - 364.80 | 1.327 times | Tue 29 September 2026 | 359.40 (1.53%) | 357.00 | 345.00 - 361.15 | 1.6025 times | Mon 28 September 2026 | 354.00 (2.39%) | 349.00 | 340.00 - 358.35 | 0.8926 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 314.88 and 340.33
| Weekly Target 1 | 309.15 |
| Weekly Target 2 | 320.6 |
| Weekly Target 3 | 334.6 |
| Weekly Target 4 | 346.05 |
| Weekly Target 5 | 360.05 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 332.05 (-0.11%) | 333.05 | 323.15 - 348.60 | 0.1937 times | Fri 09 October 2026 | 332.40 (-5.1%) | 356.50 | 326.00 - 358.90 | 0.3978 times | Thu 01 October 2026 | 350.25 (1.3%) | 349.00 | 340.00 - 364.80 | 0.5661 times | Fri 25 September 2026 | 345.75 (0.35%) | 340.60 | 340.25 - 364.00 | 1.3702 times | Fri 18 September 2026 | 344.55 (3.02%) | 331.70 | 314.55 - 351.00 | 0.7135 times | Fri 11 September 2026 | 334.45 (-3.82%) | 351.00 | 328.85 - 365.00 | 1.0667 times | Fri 04 September 2026 | 347.75 (-2.24%) | 356.95 | 339.00 - 356.95 | 0.6122 times | Fri 28 August 2026 | 355.70 (8.26%) | 331.00 | 328.10 - 360.00 | 2.6864 times | Fri 21 August 2026 | 328.55 (6.02%) | 310.00 | 307.40 - 333.00 | 1.8246 times | Fri 14 August 2026 | 309.90 (-2.13%) | 317.00 | 303.10 - 322.00 | 0.5689 times | Fri 07 August 2026 | 316.65 (-3.78%) | 335.00 | 315.00 - 349.90 | 1.0043 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 309.73 and 345.48
| Monthly Target 1 | 302.28 |
| Monthly Target 2 | 317.17 |
| Monthly Target 3 | 338.03333333333 |
| Monthly Target 4 | 352.92 |
| Monthly Target 5 | 373.78 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 332.05 (-7.14%) | 354.40 | 323.15 - 358.90 | 0.2084 times | Wed 30 September 2026 | 357.60 (0.86%) | 351.60 | 314.55 - 365.00 | 1.0858 times | Mon 31 August 2026 | 354.55 (7.73%) | 335.00 | 303.10 - 360.00 | 1.7582 times | Fri 31 July 2026 | 329.10 (15.68%) | 280.30 | 274.00 - 333.00 | 2.81 times | Tue 30 June 2026 | 284.50 (-6.28%) | 303.55 | 270.00 - 310.00 | 0.3375 times | Fri 29 May 2026 | 303.55 (1%) | 301.20 | 281.15 - 315.00 | 0.6693 times | Thu 30 April 2026 | 300.55 (9.21%) | 278.00 | 278.00 - 341.90 | 0.5738 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 1.88 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.3461 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.331 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 0.9857 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 336.93 |
| 12 day DMA | 346.5 |
| 20 day DMA | 346.78 |
| 35 day DMA | 347.03 |
| 50 day DMA | 338.98 |
| 100 day DMA | 317.2 |
| 150 day DMA | 311.16 |
| 200 day DMA | 313.91 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.85 | 340.75 | 340.63 |
| 12 day EMA | 343.09 | 345.1 | 345.84 |
| 20 day EMA | 344.32 | 345.61 | 346.1 |
| 35 day EMA | 341.17 | 341.71 | 341.75 |
| 50 day EMA | 336.66 | 336.85 | 336.68 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.93 | 340.98 | 343.58 |
| 12 day SMA | 346.5 | 348.2 | 349.77 |
| 20 day SMA | 346.78 | 346.9 | 346.79 |
| 35 day SMA | 347.03 | 346.93 | 346.32 |
| 50 day SMA | 338.98 | 338.92 | 338.3 |
| 100 day SMA | 317.2 | 316.81 | 316.29 |
| 150 day SMA | 311.16 | 310.94 | 310.68 |
| 200 day SMA | 313.91 | 313.95 | 313.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.