VidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty Strong Daily Stock price targets for VidhiSpclty VIDHIING are 338.25 and 349.35 | Daily Target 1 | 330.1 | | Daily Target 2 | 335.3 | | Daily Target 3 | 341.2 | | Daily Target 4 | 346.4 | | Daily Target 5 | 352.3 |
Daily price and volume Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
340.50 (1.4%) |
338.50 |
336.00 - 347.10 |
0.8099 times |
Mon 03 November 2025 |
335.80 (-0.64%) |
335.10 |
332.05 - 340.90 |
0.7701 times |
Fri 31 October 2025 |
337.95 (0%) |
342.50 |
335.10 - 342.50 |
0.5167 times |
Thu 30 October 2025 |
337.95 (0.54%) |
339.00 |
335.00 - 342.15 |
0.5386 times |
Wed 29 October 2025 |
336.15 (1.48%) |
331.10 |
328.00 - 337.85 |
1.4408 times |
Tue 28 October 2025 |
331.25 (-1.75%) |
340.70 |
330.00 - 340.70 |
1.3124 times |
Mon 27 October 2025 |
337.15 (-1.99%) |
346.95 |
333.30 - 347.85 |
1.0612 times |
Fri 24 October 2025 |
344.00 (-1.94%) |
354.55 |
343.00 - 354.60 |
1.0307 times |
Thu 23 October 2025 |
350.80 (-2.02%) |
360.05 |
350.00 - 364.85 |
1.7195 times |
Tue 21 October 2025 |
358.05 (-1.12%) |
367.00 |
349.95 - 367.00 |
0.8001 times |
Mon 20 October 2025 |
362.10 (0.77%) |
360.40 |
356.70 - 368.00 |
0.8594 times |
Weekly price and charts VidhiSpclty Strong weekly Stock price targets for VidhiSpclty VIDHIING are 336.28 and 351.33 | Weekly Target 1 | 324.83 | | Weekly Target 2 | 332.67 | | Weekly Target 3 | 339.88333333333 | | Weekly Target 4 | 347.72 | | Weekly Target 5 | 354.93 |
Weekly price and volumes for Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
340.50 (0.75%) |
335.10 |
332.05 - 347.10 |
0.2975 times |
Fri 31 October 2025 |
337.95 (-1.76%) |
346.95 |
328.00 - 347.85 |
0.917 times |
Fri 24 October 2025 |
344.00 (-4.27%) |
360.40 |
343.00 - 368.00 |
0.8303 times |
Fri 17 October 2025 |
359.35 (-0.92%) |
357.25 |
351.40 - 366.00 |
1.0396 times |
Fri 10 October 2025 |
362.70 (0.79%) |
362.65 |
338.00 - 367.90 |
2.1925 times |
Fri 03 October 2025 |
359.85 (-0.19%) |
364.40 |
350.00 - 365.40 |
0.5807 times |
Fri 26 September 2025 |
360.55 (-3.93%) |
379.00 |
350.00 - 382.00 |
0.7347 times |
Fri 19 September 2025 |
375.30 (-0.05%) |
380.00 |
369.10 - 383.55 |
0.6306 times |
Fri 12 September 2025 |
375.50 (-2.64%) |
383.80 |
371.10 - 387.90 |
0.7752 times |
Fri 05 September 2025 |
385.70 (1.75%) |
380.00 |
373.35 - 410.00 |
2.0019 times |
Fri 29 August 2025 |
379.05 (2.45%) |
374.10 |
366.00 - 383.95 |
1.9297 times |
Monthly price and charts VidhiSpclty Strong monthly Stock price targets for VidhiSpclty VIDHIING are 336.28 and 351.33 | Monthly Target 1 | 324.83 | | Monthly Target 2 | 332.67 | | Monthly Target 3 | 339.88333333333 | | Monthly Target 4 | 347.72 | | Monthly Target 5 | 354.93 |
Monthly price and volumes Vidhi Spclty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
340.50 (0.75%) |
335.10 |
332.05 - 347.10 |
0.0283 times |
Fri 31 October 2025 |
337.95 (-4.15%) |
356.15 |
328.00 - 368.00 |
0.5027 times |
Tue 30 September 2025 |
352.60 (-6.98%) |
380.00 |
350.00 - 410.00 |
0.4198 times |
Fri 29 August 2025 |
379.05 (-7.56%) |
405.95 |
357.70 - 412.80 |
1.2922 times |
Thu 31 July 2025 |
410.05 (-2.3%) |
423.90 |
391.10 - 437.20 |
1.9451 times |
Mon 30 June 2025 |
419.70 (-5.63%) |
445.00 |
404.30 - 447.75 |
0.8696 times |
Fri 30 May 2025 |
444.75 (2.42%) |
428.10 |
403.80 - 460.90 |
0.7249 times |
Wed 30 April 2025 |
434.25 (-4.46%) |
445.00 |
397.10 - 479.00 |
2.3629 times |
Fri 28 March 2025 |
454.50 (2.54%) |
441.95 |
404.95 - 482.95 |
1.1829 times |
Fri 28 February 2025 |
443.25 (-10.32%) |
482.90 |
423.05 - 502.00 |
0.6717 times |
Fri 31 January 2025 |
494.25 (-6.48%) |
533.70 |
425.25 - 565.40 |
3.0052 times |
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value | | 5 day DMA | 337.67 | | 12 day DMA | 344.25 | | 20 day DMA | 349.92 | | 35 day DMA | 357.16 | | 50 day DMA | 363.33 | | 100 day DMA | 384.39 | | 150 day DMA | 401.19 | | 200 day DMA | 417.51 | EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.73 | 337.85 | 338.88 | | 12 day EMA | 343.11 | 343.59 | 345 | | 20 day EMA | 347.86 | 348.63 | 349.98 | | 35 day EMA | 355.2 | 356.07 | 357.26 | | 50 day EMA | 361.71 | 362.58 | 363.67 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.67 | 335.82 | 336.09 | | 12 day SMA | 344.25 | 345.86 | 347.88 | | 20 day SMA | 349.92 | 350.31 | 351.51 | | 35 day SMA | 357.16 | 358.16 | 359.28 | | 50 day SMA | 363.33 | 363.9 | 364.59 | | 100 day SMA | 384.39 | 385.22 | 386.09 | | 150 day SMA | 401.19 | 401.79 | 402.42 | | 200 day SMA | 417.51 | 417.96 | 418.65 |
|
|
