Login or Join
HomepageVidhiSpclty VIDHIING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhi Spclty VIDHIING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VidhiSpclty
Strong Daily Stock price targets for VidhiSpclty VIDHIING are 317.15 and 326.05
| Daily Target 1 | 315.47 |
| Daily Target 2 | 318.83 |
| Daily Target 3 | 324.36666666667 |
| Daily Target 4 | 327.73 |
| Daily Target 5 | 333.27 |
Daily price and volume Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.20 (0.2%) | 329.90 | 321.00 - 329.90 | 0.9155 times | Mon 13 April 2026 | 321.55 (-0.62%) | 333.00 | 318.20 - 333.00 | 0.4576 times | Fri 10 April 2026 | 323.55 (0.42%) | 322.20 | 322.20 - 326.45 | 0.2864 times | Thu 09 April 2026 | 322.20 (-1.69%) | 327.90 | 319.15 - 334.00 | 1.75 times | Wed 08 April 2026 | 327.75 (1.1%) | 338.75 | 321.30 - 341.90 | 1.3008 times | Tue 07 April 2026 | 324.20 (5.67%) | 307.25 | 306.25 - 326.00 | 0.6496 times | Mon 06 April 2026 | 306.80 (-2.66%) | 308.00 | 304.80 - 312.85 | 0.435 times | Thu 02 April 2026 | 315.20 (5.72%) | 290.00 | 281.00 - 332.00 | 0.567 times | Wed 01 April 2026 | 298.15 (8.34%) | 278.00 | 278.00 - 302.00 | 1.3573 times | Mon 30 March 2026 | 275.20 (4.54%) | 260.10 | 258.60 - 282.90 | 2.2808 times | Fri 27 March 2026 | 263.25 (-6.07%) | 276.45 | 260.60 - 280.50 | 1.4517 times |
Weekly price and charts VidhiSpclty
Strong weekly Stock price targets for VidhiSpclty VIDHIING are 312.8 and 327.6
| Weekly Target 1 | 309.67 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 330.73 |
| Weekly Target 5 | 339.27 |
Weekly price and volumes for Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.20 (-0.42%) | 333.00 | 318.20 - 333.00 | 0.2341 times | Fri 10 April 2026 | 323.55 (2.65%) | 308.00 | 304.80 - 341.90 | 0.7538 times | Thu 02 April 2026 | 315.20 (19.73%) | 260.10 | 258.60 - 332.00 | 0.7169 times | Fri 27 March 2026 | 263.25 (-5.83%) | 271.00 | 260.20 - 284.95 | 0.8407 times | Fri 20 March 2026 | 279.55 (-6.11%) | 293.35 | 261.00 - 301.00 | 1.613 times | Fri 13 March 2026 | 297.75 (-6.35%) | 303.00 | 283.00 - 310.20 | 1.5358 times | Fri 06 March 2026 | 317.95 (2.48%) | 287.80 | 287.80 - 344.10 | 3.3766 times | Fri 27 February 2026 | 310.25 (-0.1%) | 311.55 | 297.15 - 313.10 | 0.3898 times | Fri 20 February 2026 | 310.55 (-1.16%) | 316.90 | 308.60 - 324.00 | 0.2835 times | Fri 13 February 2026 | 314.20 (2.08%) | 309.05 | 306.00 - 318.75 | 0.2558 times | Fri 06 February 2026 | 307.80 (-2.78%) | 316.00 | 305.10 - 335.05 | 0.4986 times |
Monthly price and charts VidhiSpclty
Strong monthly Stock price targets for VidhiSpclty VIDHIING are 300.1 and 364
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 286.17 |
| Monthly Target 3 | 314.03333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 377.93 |
Monthly price and volumes Vidhi Spclty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 322.20 (17.08%) | 278.00 | 278.00 - 341.90 | 0.4183 times | Mon 30 March 2026 | 275.20 (-11.3%) | 287.80 | 258.60 - 344.10 | 2.4651 times | Fri 27 February 2026 | 310.25 (-2.01%) | 316.00 | 297.15 - 335.05 | 0.4538 times | Fri 30 January 2026 | 316.60 (-9.01%) | 344.40 | 300.00 - 349.40 | 0.434 times | Wed 31 December 2025 | 347.95 (-3.41%) | 362.70 | 272.05 - 364.85 | 1.2926 times | Fri 28 November 2025 | 360.25 (6.6%) | 335.10 | 313.55 - 387.85 | 0.7521 times | Fri 31 October 2025 | 337.95 (-4.15%) | 356.15 | 328.00 - 368.00 | 0.5056 times | Tue 30 September 2025 | 352.60 (-6.98%) | 380.00 | 350.00 - 410.00 | 0.4223 times | Fri 29 August 2025 | 379.05 (-7.56%) | 405.95 | 357.70 - 412.80 | 1.2997 times | Thu 31 July 2025 | 410.05 (-2.3%) | 423.90 | 391.10 - 437.20 | 1.9564 times | Mon 30 June 2025 | 419.70 (-5.63%) | 445.00 | 404.30 - 447.75 | 0.8747 times |
Indicator Analysis of VidhiSpclty
Please login to view indicator analysis. or View indicator analysis of VidhiSpclty VIDHIING on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhi Spclty VIDHIING
DMA (daily moving average) of Vidhi Spclty VIDHIING
| DMA period | DMA value |
| 5 day DMA | 323.45 |
| 12 day DMA | 306.69 |
| 20 day DMA | 295.72 |
| 35 day DMA | 299.66 |
| 50 day DMA | 304.42 |
| 100 day DMA | 321.95 |
| 150 day DMA | 334.08 |
| 200 day DMA | 350.08 |
EMA (exponential moving average) of Vidhi Spclty VIDHIING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.55 | 319.72 | 318.81 |
| 12 day EMA | 311.18 | 309.18 | 306.93 |
| 20 day EMA | 305.81 | 304.09 | 302.25 |
| 35 day EMA | 304.56 | 303.52 | 302.46 |
| 50 day EMA | 307.22 | 306.61 | 306 |
SMA (simple moving average) of Vidhi Spclty VIDHIING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.45 | 323.85 | 320.9 |
| 12 day SMA | 306.69 | 303.04 | 298.6 |
| 20 day SMA | 295.72 | 294.6 | 292.9 |
| 35 day SMA | 299.66 | 299.59 | 299.56 |
| 50 day SMA | 304.42 | 304.35 | 304.14 |
| 100 day SMA | 321.95 | 322.42 | 322.95 |
| 150 day SMA | 334.08 | 334.48 | 334.87 |
| 200 day SMA | 350.08 | 350.56 | 351.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.