ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_ST are 89.4 and 91.6 | Daily Target 1 | 87.57 | | Daily Target 2 | 89.03 | | Daily Target 3 | 89.766666666667 | | Daily Target 4 | 91.23 | | Daily Target 5 | 91.97 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.50 (1.34%) |
88.30 |
88.30 - 90.50 |
0.7778 times |
Wed 17 September 2025 |
89.30 (-5%) |
89.30 |
89.30 - 89.30 |
0.1111 times |
Tue 16 September 2025 |
94.00 (1.18%) |
88.25 |
88.25 - 96.50 |
1.2222 times |
Mon 15 September 2025 |
92.90 (41.83%) |
92.95 |
92.90 - 92.95 |
0.2222 times |
Tue 30 January 2024 |
65.50 (1.31%) |
66.90 |
61.55 - 66.90 |
1 times |
Mon 29 January 2024 |
64.65 (3.94%) |
62.20 |
62.20 - 64.90 |
1.5556 times |
Thu 25 January 2024 |
62.20 (-3.57%) |
63.25 |
62.20 - 63.25 |
0.5556 times |
Wed 24 January 2024 |
64.50 (-0.62%) |
64.85 |
62.10 - 64.85 |
0.8889 times |
Tue 23 January 2024 |
64.90 (1.09%) |
65.00 |
62.00 - 67.35 |
2.6667 times |
Mon 22 January 2024 |
64.20 (1.99%) |
63.00 |
61.25 - 64.20 |
1 times |
Fri 19 January 2024 |
62.95 (-3%) |
64.90 |
62.95 - 64.90 |
1.1111 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_ST are 85.25 and 93.5 | Weekly Target 1 | 83.5 | | Weekly Target 2 | 87 | | Weekly Target 3 | 91.75 | | Weekly Target 4 | 95.25 | | Weekly Target 5 | 100 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.50 (38.17%) |
92.95 |
88.25 - 96.50 |
0.1384 times |
Tue 30 January 2024 |
65.50 (5.31%) |
62.20 |
61.55 - 66.90 |
0.1516 times |
Thu 25 January 2024 |
62.20 (-1.19%) |
63.00 |
61.25 - 67.35 |
0.3031 times |
Fri 19 January 2024 |
62.95 (-1.56%) |
64.00 |
62.00 - 66.15 |
0.4283 times |
Fri 12 January 2024 |
63.95 (9.32%) |
58.50 |
58.50 - 64.50 |
0.2504 times |
Fri 05 January 2024 |
58.50 (-10.69%) |
65.50 |
58.50 - 65.50 |
0.3558 times |
Fri 29 December 2023 |
65.50 (13.13%) |
59.45 |
54.70 - 68.00 |
1.2652 times |
Fri 10 March 2023 |
57.90 (0%) |
64.50 |
54.40 - 64.70 |
5.1071 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_ST are 85.25 and 93.5 | Monthly Target 1 | 83.5 | | Monthly Target 2 | 87 | | Monthly Target 3 | 91.75 | | Monthly Target 4 | 95.25 | | Monthly Target 5 | 100 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
90.50 (38.17%) |
92.95 |
88.25 - 96.50 |
0.0322 times |
Tue 30 January 2024 |
65.50 (0%) |
65.50 |
58.50 - 67.35 |
0.3466 times |
Fri 29 December 2023 |
65.50 (19.74%) |
66.00 |
65.50 - 68.00 |
0.0169 times |
Wed 15 March 2023 |
54.70 (0%) |
68.00 |
54.40 - 71.40 |
3.6043 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value | | 5 day DMA | 86.44 | | 12 day DMA | 73.38 | | 20 day DMA | 69.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.84 | 83.51 | 80.62 | | 12 day EMA | 77.31 | 74.91 | 72.29 | | 20 day EMA | 72.6 | 70.72 | 68.77 | | 35 day EMA | 66.37 | 64.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.44 | 81.27 | 75.85 | | 12 day SMA | 73.38 | 71.08 | 68.9 | | 20 day SMA | 69.37 | 67.77 | 66.38 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
