ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_ST are 88 and 88 | Daily Target 1 | 88 | | Daily Target 2 | 88 | | Daily Target 3 | 88 | | Daily Target 4 | 88 | | Daily Target 5 | 88 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.00 (4.76%) |
88.00 |
88.00 - 88.00 |
0.0694 times |
Thu 13 November 2025 |
84.00 (3.7%) |
84.00 |
84.00 - 84.00 |
0.0694 times |
Wed 12 November 2025 |
81.00 (2.53%) |
79.00 |
75.20 - 81.00 |
0.5556 times |
Tue 11 November 2025 |
79.00 (0.89%) |
79.00 |
79.00 - 79.00 |
1.0417 times |
Mon 10 November 2025 |
78.30 (-3.33%) |
78.00 |
77.00 - 80.00 |
2.4306 times |
Thu 06 November 2025 |
81.00 (2.86%) |
75.00 |
75.00 - 81.00 |
0.1389 times |
Mon 03 November 2025 |
78.75 (5%) |
78.75 |
78.75 - 78.75 |
1.8056 times |
Thu 30 October 2025 |
75.00 (-4.34%) |
75.00 |
75.00 - 75.00 |
2.8472 times |
Wed 29 October 2025 |
78.40 (-4.97%) |
79.00 |
78.40 - 79.00 |
0.2083 times |
Mon 27 October 2025 |
82.50 (0.61%) |
82.50 |
82.50 - 82.50 |
0.8333 times |
Thu 16 October 2025 |
82.00 (1.23%) |
76.95 |
76.95 - 84.00 |
0.3472 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_ST are 81.6 and 94.4 | Weekly Target 1 | 70.93 | | Weekly Target 2 | 79.47 | | Weekly Target 3 | 83.733333333333 | | Weekly Target 4 | 92.27 | | Weekly Target 5 | 96.53 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.00 (8.64%) |
78.00 |
75.20 - 88.00 |
1.5748 times |
Thu 06 November 2025 |
81.00 (8%) |
78.75 |
75.00 - 81.00 |
0.7349 times |
Thu 30 October 2025 |
75.00 (-8.54%) |
82.50 |
75.00 - 82.50 |
1.4698 times |
Thu 16 October 2025 |
82.00 (6.49%) |
79.50 |
76.95 - 84.00 |
0.5249 times |
Fri 10 October 2025 |
77.00 (1.52%) |
73.50 |
71.50 - 77.00 |
0.9974 times |
Fri 03 October 2025 |
75.85 (-6.36%) |
84.00 |
75.85 - 84.00 |
0.5512 times |
Fri 26 September 2025 |
81.00 (-10.5%) |
93.75 |
80.80 - 93.75 |
1.7848 times |
Thu 18 September 2025 |
90.50 (38.17%) |
92.95 |
88.25 - 96.50 |
0.5512 times |
Tue 30 January 2024 |
65.50 (5.31%) |
62.20 |
61.55 - 66.90 |
0.6037 times |
Thu 25 January 2024 |
62.20 (-1.19%) |
63.00 |
61.25 - 67.35 |
1.2073 times |
Fri 19 January 2024 |
62.95 (-1.56%) |
64.00 |
62.00 - 66.15 |
1.706 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_ST are 81.5 and 94.5 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 79.33 | | Monthly Target 3 | 83.666666666667 | | Monthly Target 4 | 92.33 | | Monthly Target 5 | 96.67 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
88.00 (17.33%) |
78.75 |
75.00 - 88.00 |
0.1821 times |
Thu 30 October 2025 |
75.00 (-10.71%) |
82.00 |
71.50 - 84.00 |
0.267 times |
Tue 30 September 2025 |
84.00 (28.24%) |
92.95 |
80.80 - 96.50 |
0.1966 times |
Tue 30 January 2024 |
65.50 (0%) |
65.50 |
58.50 - 67.35 |
0.4677 times |
Fri 29 December 2023 |
65.50 (19.74%) |
66.00 |
65.50 - 68.00 |
0.0228 times |
Wed 15 March 2023 |
54.70 (0%) |
68.00 |
54.40 - 71.40 |
4.8637 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value | | 5 day DMA | 82.06 | | 12 day DMA | 80.75 | | 20 day DMA | 79.3 | | 35 day DMA | 78.92 | | 50 day DMA | 74.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.41 | 81.11 | 79.66 | | 12 day EMA | 81.29 | 80.07 | 79.35 | | 20 day EMA | 80.06 | 79.22 | 78.72 | | 35 day EMA | 76.44 | 75.76 | 75.27 | | 50 day EMA | 73.64 | 73.05 | 72.6 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.06 | 80.66 | 79.61 | | 12 day SMA | 80.75 | 80.15 | 79.57 | | 20 day SMA | 79.3 | 79.1 | 79.1 | | 35 day SMA | 78.92 | 78.2 | 77.66 | | 50 day SMA | 74.05 | 73.6 | 73.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
