Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 1.0714 times | Tue 21 April 2026 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.3571 times | Mon 20 April 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 1.4286 times | Wed 15 April 2026 | 60.50 (-0.82%) | 58.25 | 58.25 - 60.50 | 1.7857 times | Fri 10 April 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.7143 times | Thu 09 April 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.3571 times | Mon 06 April 2026 | 61.00 (-0.08%) | 61.00 | 61.00 - 61.00 | 0.3571 times | Thu 02 April 2026 | 61.05 (0.08%) | 61.10 | 61.00 - 61.10 | 1.0714 times | Wed 01 April 2026 | 61.00 (0%) | 61.25 | 61.00 - 61.25 | 2.5 times | Mon 30 March 2026 | 61.00 (-2.24%) | 61.00 | 61.00 - 61.00 | 0.3571 times | Wed 25 March 2026 | 62.40 (-0.16%) | 62.50 | 62.40 - 62.50 | 0.7143 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 61.25 and 62.75
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.00 (2.48%) | 60.50 | 60.50 - 62.00 | 0.442 times | Wed 15 April 2026 | 60.50 (-0.82%) | 58.25 | 58.25 - 60.50 | 0.2762 times | Fri 10 April 2026 | 61.00 (-0.08%) | 61.00 | 61.00 - 61.00 | 0.221 times | Thu 02 April 2026 | 61.05 (-2.16%) | 61.00 | 61.00 - 61.25 | 0.6077 times | Wed 25 March 2026 | 62.40 (1.3%) | 61.40 | 60.40 - 62.50 | 0.3867 times | Thu 19 March 2026 | 61.60 (-3.45%) | 62.90 | 61.60 - 62.90 | 0.1657 times | Thu 12 March 2026 | 63.80 (2.08%) | 61.00 | 61.00 - 63.80 | 0.2762 times | Fri 06 March 2026 | 62.50 (-3.7%) | 62.05 | 60.00 - 62.95 | 0.884 times | Wed 25 February 2026 | 64.90 (2.12%) | 61.65 | 61.65 - 65.50 | 1.326 times | Fri 20 February 2026 | 63.55 (-1.01%) | 62.00 | 58.90 - 65.85 | 5.4144 times | Thu 12 February 2026 | 64.20 (-5.45%) | 64.55 | 64.20 - 67.55 | 0.3315 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 60.13 and 63.88
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.00 (1.64%) | 61.25 | 58.25 - 62.00 | 0.4306 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.5104 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 2.0574 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.9569 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 1.0686 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 2.185 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.9569 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.9091 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1754 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.7496 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.7177 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.48 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.48 |
| 100 day DMA | 65.87 |
| 150 day DMA | 64.24 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 60.85 | 60.77 |
| 12 day EMA | 61.31 | 61.19 | 61.22 |
| 20 day EMA | 61.72 | 61.69 | 61.76 |
| 35 day EMA | 62.66 | 62.7 | 62.8 |
| 50 day EMA | 63.69 | 63.76 | 63.87 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.8 | 60.8 |
| 12 day SMA | 61.25 | 61.12 | 61.17 |
| 20 day SMA | 61.48 | 61.48 | 61.68 |
| 35 day SMA | 62.61 | 62.7 | 62.82 |
| 50 day SMA | 63.48 | 63.64 | 63.8 |
| 100 day SMA | 65.87 | 65.78 | 65.73 |
| 150 day SMA | 64.24 | 64.26 | 64.3 |
| 200 day SMA | 64.71 | 64.72 | 64.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.