Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 61.8 and 61.8
| Daily Target 1 | 61.8 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 61.8 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 61.8 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.80 (-0.96%) | 61.80 | 61.80 - 61.80 | 0.2083 times | Wed 22 July 2026 | 62.40 (2.3%) | 61.00 | 61.00 - 62.40 | 2.9167 times | Tue 21 July 2026 | 61.00 (1.67%) | 61.00 | 61.00 - 61.00 | 0.4167 times | Thu 16 July 2026 | 60.00 (-3.85%) | 60.00 | 60.00 - 60.00 | 0.2083 times | Tue 14 July 2026 | 62.40 (1.79%) | 62.40 | 62.40 - 62.40 | 0.2083 times | Fri 10 July 2026 | 61.30 (0.82%) | 57.80 | 57.80 - 62.95 | 1.4583 times | Tue 07 July 2026 | 60.80 (-1.46%) | 60.80 | 60.80 - 60.80 | 0.8333 times | Fri 03 July 2026 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.4167 times | Wed 01 July 2026 | 61.70 (-4.93%) | 61.70 | 61.70 - 64.65 | 2.7083 times | Wed 24 June 2026 | 64.90 (1.56%) | 64.50 | 64.50 - 64.90 | 0.625 times | Fri 19 June 2026 | 63.90 (1.19%) | 63.90 | 63.90 - 63.90 | 1.25 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 61.4 and 62.8
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.733333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.80 (3%) | 61.00 | 61.00 - 62.40 | 0.9341 times | Thu 16 July 2026 | 60.00 (-2.12%) | 62.40 | 60.00 - 62.40 | 0.1099 times | Fri 10 July 2026 | 61.30 (-0.65%) | 60.80 | 57.80 - 62.95 | 0.6044 times | Fri 03 July 2026 | 61.70 (-4.93%) | 61.70 | 61.70 - 64.65 | 0.8242 times | Wed 24 June 2026 | 64.90 (1.56%) | 64.50 | 64.50 - 64.90 | 0.1648 times | Fri 19 June 2026 | 63.90 (6.59%) | 61.95 | 59.00 - 63.90 | 2.4725 times | Fri 12 June 2026 | 59.95 (-6.98%) | 61.30 | 58.20 - 63.60 | 1.5934 times | Thu 04 June 2026 | 64.45 (2.38%) | 65.90 | 63.00 - 66.05 | 1.5934 times | Fri 29 May 2026 | 62.95 (-0.55%) | 63.30 | 61.00 - 63.30 | 0.3846 times | Thu 21 May 2026 | 63.30 (-1.17%) | 64.00 | 61.75 - 69.90 | 1.3187 times | Fri 15 May 2026 | 64.05 (3.47%) | 62.00 | 62.00 - 64.40 | 0.1648 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 59.8 and 66.65
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 61.80 (-4.78%) | 61.70 | 57.80 - 64.65 | 0.6356 times | Wed 24 June 2026 | 64.90 (3.1%) | 65.90 | 58.20 - 66.05 | 1.4972 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.5226 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.4944 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.452 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 1.822 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.8475 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.9463 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.935 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.8475 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.8051 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.28 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.22 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.61 | 61.21 |
| 12 day EMA | 61.85 | 61.86 | 61.76 |
| 20 day EMA | 62.05 | 62.08 | 62.05 |
| 35 day EMA | 62.12 | 62.14 | 62.12 |
| 50 day EMA | 62.18 | 62.2 | 62.19 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.42 | 61.1 |
| 12 day SMA | 62.09 | 62.15 | 62.07 |
| 20 day SMA | 62.12 | 62.25 | 62.33 |
| 35 day SMA | 62.59 | 62.56 | 62.5 |
| 50 day SMA | 62.28 | 62.26 | 62.26 |
| 100 day SMA | 65.62 | 65.69 | 65.76 |
| 150 day SMA | 64.22 | 64.22 | 64.21 |
| 200 day SMA | 64.22 | 64.25 | 64.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.