Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 89.5 and 90.5
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.333333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 91.33 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.00 (-0.44%) | 91.00 | 90.00 - 91.00 | 0.5072 times | Thu 22 October 2026 | 90.40 (0.28%) | 90.10 | 89.40 - 90.50 | 2.3913 times | Wed 21 October 2026 | 90.15 (2.04%) | 91.45 | 86.20 - 91.45 | 1.6667 times | Mon 19 October 2026 | 88.35 (-2.7%) | 88.10 | 86.50 - 91.50 | 0.4348 times | Fri 16 October 2026 | 90.80 (0%) | 90.80 | 90.00 - 91.00 | 1.8116 times | Thu 15 October 2026 | 90.80 (1%) | 91.50 | 90.00 - 91.50 | 0.942 times | Wed 14 October 2026 | 89.90 (-1.1%) | 92.40 | 89.30 - 92.50 | 0.5797 times | Tue 13 October 2026 | 90.90 (0.78%) | 92.90 | 89.10 - 92.90 | 0.5797 times | Mon 12 October 2026 | 90.20 (10.34%) | 92.50 | 88.55 - 92.50 | 0.7971 times | Tue 06 October 2026 | 81.75 (-2.68%) | 80.00 | 80.00 - 82.50 | 0.2899 times | Thu 01 October 2026 | 84.00 (4.35%) | 86.85 | 81.75 - 86.85 | 0.8696 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 88.1 and 93.4
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 89.233333333333 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.00 (-0.88%) | 88.10 | 86.20 - 91.50 | 2.4126 times | Fri 16 October 2026 | 90.80 (11.07%) | 92.50 | 88.55 - 92.90 | 2.2727 times | Tue 06 October 2026 | 81.75 (-2.68%) | 80.00 | 80.00 - 82.50 | 0.1399 times | Thu 01 October 2026 | 84.00 (11.26%) | 76.45 | 76.45 - 86.85 | 0.8392 times | Fri 25 September 2026 | 75.50 (-1.31%) | 76.40 | 73.25 - 82.90 | 1.6434 times | Thu 10 September 2026 | 76.50 (13.33%) | 68.50 | 68.50 - 76.50 | 0.4895 times | Thu 03 September 2026 | 67.50 (-3.57%) | 73.00 | 67.50 - 73.50 | 0.4895 times | Fri 28 August 2026 | 70.00 (0%) | 73.50 | 68.00 - 75.20 | 0.4196 times | Fri 21 August 2026 | 70.00 (1.16%) | 67.00 | 67.00 - 70.00 | 0.2797 times | Fri 14 August 2026 | 69.20 (13.82%) | 60.50 | 58.00 - 69.80 | 1.014 times | Thu 06 August 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.035 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 85 and 97.9
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.00 (11.8%) | 86.85 | 80.00 - 92.90 | 2.008 times | Tue 29 September 2026 | 80.50 (9.52%) | 70.00 | 67.50 - 82.90 | 1.0843 times | Mon 31 August 2026 | 73.50 (14.84%) | 60.80 | 58.00 - 75.20 | 0.7497 times | Fri 31 July 2026 | 64.00 (-1.39%) | 61.70 | 57.80 - 64.65 | 0.8166 times | Wed 24 June 2026 | 64.90 (3.1%) | 65.90 | 58.20 - 66.05 | 1.419 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.4953 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.4685 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.4284 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 1.7269 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.8032 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.8969 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 88.15 |
| 20 day DMA | 83.74 |
| 35 day DMA | 78.13 |
| 50 day DMA | 73.22 |
| 100 day DMA | 67.86 |
| 150 day DMA | 68.62 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.72 | 89.38 |
| 12 day EMA | 87.44 | 86.97 | 86.35 |
| 20 day EMA | 84.28 | 83.68 | 82.97 |
| 35 day EMA | 79.25 | 78.62 | 77.93 |
| 50 day EMA | 74.06 | 73.41 | 72.72 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.1 | 90 |
| 12 day SMA | 88.15 | 87.23 | 85.99 |
| 20 day SMA | 83.74 | 82.96 | 81.98 |
| 35 day SMA | 78.13 | 77.46 | 76.7 |
| 50 day SMA | 73.22 | 72.65 | 72.14 |
| 100 day SMA | 67.86 | 67.58 | 67.28 |
| 150 day SMA | 68.62 | 68.48 | 68.33 |
| 200 day SMA | 66.51 | 66.38 | 66.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.