ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_SM are 68.8 and 68.8 | Daily Target 1 | 68.8 | | Daily Target 2 | 68.8 | | Daily Target 3 | 68.8 | | Daily Target 4 | 68.8 | | Daily Target 5 | 68.8 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.80 (-0.15%) |
68.80 |
68.80 - 68.80 |
0.2128 times |
Tue 26 August 2025 |
68.90 (-1.85%) |
66.95 |
66.70 - 70.15 |
3.8298 times |
Mon 25 August 2025 |
70.20 (-0.07%) |
70.30 |
69.00 - 70.30 |
0.6383 times |
Fri 22 August 2025 |
70.25 (-0.99%) |
68.00 |
68.00 - 70.90 |
0.8511 times |
Thu 21 August 2025 |
70.95 (-0.07%) |
70.95 |
70.95 - 70.95 |
0.2128 times |
Wed 20 August 2025 |
71.00 (-0.21%) |
71.00 |
71.00 - 71.00 |
0.2128 times |
Tue 19 August 2025 |
71.15 (2.08%) |
67.00 |
67.00 - 71.40 |
0.8511 times |
Mon 18 August 2025 |
69.70 (0.29%) |
69.50 |
69.00 - 69.90 |
1.9149 times |
Wed 13 August 2025 |
69.50 (3.19%) |
64.20 |
64.20 - 69.50 |
0.4255 times |
Tue 12 August 2025 |
67.35 (-4.67%) |
70.00 |
67.35 - 70.65 |
0.8511 times |
Mon 11 August 2025 |
70.65 (0.93%) |
72.45 |
70.00 - 72.45 |
0.8511 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_SM are 65.95 and 69.55 | Weekly Target 1 | 65 | | Weekly Target 2 | 66.9 | | Weekly Target 3 | 68.6 | | Weekly Target 4 | 70.5 | | Weekly Target 5 | 72.2 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.80 (-2.06%) |
70.30 |
66.70 - 70.30 |
1.7886 times |
Fri 22 August 2025 |
70.25 (1.08%) |
69.50 |
67.00 - 71.40 |
1.5447 times |
Wed 13 August 2025 |
69.50 (-0.71%) |
72.45 |
64.20 - 72.45 |
0.813 times |
Wed 06 August 2025 |
70.00 (2.79%) |
68.00 |
66.25 - 70.20 |
0.6504 times |
Fri 01 August 2025 |
68.10 (6.41%) |
64.00 |
63.20 - 68.10 |
0.813 times |
Fri 25 July 2025 |
64.00 (4.07%) |
61.50 |
61.00 - 67.50 |
1.8699 times |
Fri 18 July 2025 |
61.50 (11.92%) |
55.10 |
54.80 - 61.50 |
1.5447 times |
Mon 07 July 2025 |
54.95 (1.85%) |
51.25 |
51.25 - 54.95 |
0.4065 times |
Wed 02 July 2025 |
53.95 (0%) |
53.95 |
53.95 - 53.95 |
0.0813 times |
Thu 26 June 2025 |
53.95 (-5.35%) |
54.20 |
53.95 - 56.85 |
0.4878 times |
Thu 12 June 2025 |
57.00 (3.64%) |
57.20 |
55.10 - 57.20 |
0.2439 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_SM are 66.5 and 74.75 | Monthly Target 1 | 60.23 | | Monthly Target 2 | 64.52 | | Monthly Target 3 | 68.483333333333 | | Monthly Target 4 | 72.77 | | Monthly Target 5 | 76.73 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.80 (5.6%) |
68.10 |
64.20 - 72.45 |
0.8075 times |
Wed 30 July 2025 |
65.15 (20.76%) |
53.95 |
51.25 - 67.50 |
0.7672 times |
Thu 26 June 2025 |
53.95 (-3.75%) |
53.35 |
53.35 - 57.20 |
0.148 times |
Thu 29 May 2025 |
56.05 (-1.67%) |
57.00 |
49.30 - 59.00 |
0.6326 times |
Wed 30 April 2025 |
57.00 (-10.87%) |
62.90 |
57.00 - 62.90 |
0.6057 times |
Wed 26 March 2025 |
63.95 (-1.62%) |
61.75 |
61.60 - 64.50 |
2.9341 times |
Fri 28 February 2025 |
65.00 (1.96%) |
62.75 |
57.55 - 65.00 |
0.4845 times |
Fri 31 January 2025 |
63.75 (-5.06%) |
62.25 |
59.00 - 72.50 |
1.4939 times |
Mon 30 December 2024 |
67.15 (1.21%) |
66.35 |
62.05 - 73.50 |
1.144 times |
Fri 29 November 2024 |
66.35 (5.32%) |
65.75 |
61.10 - 67.75 |
0.9825 times |
Wed 30 October 2024 |
63.00 (-5.41%) |
66.60 |
59.30 - 71.10 |
7.1332 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value | | 5 day DMA | 69.82 | | 12 day DMA | 69.87 | | 20 day DMA | 68.07 | | 35 day DMA | 62.91 | | 50 day DMA | 61.4 | | 100 day DMA | 62.82 | | 150 day DMA | 63.43 | | 200 day DMA | 61.83 | EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.49 | 69.84 | 70.31 | | 12 day EMA | 68.99 | 69.02 | 69.04 | | 20 day EMA | 67.47 | 67.33 | 67.16 | | 35 day EMA | 65.21 | 65 | 64.77 | | 50 day EMA | 62.3 | 62.03 | 61.75 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.82 | 70.26 | 70.71 | | 12 day SMA | 69.87 | 69.93 | 69.86 | | 20 day SMA | 68.07 | 67.71 | 67.21 | | 35 day SMA | 62.91 | 62.63 | 62.35 | | 50 day SMA | 61.4 | 61.29 | 61.11 | | 100 day SMA | 62.82 | 62.81 | 62.8 | | 150 day SMA | 63.43 | 63.32 | 63.21 | | 200 day SMA | 61.83 | 61.78 | 61.74 |
|
|
