ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_SM are 71.1 and 71.7 | Daily Target 1 | 71 | | Daily Target 2 | 71.2 | | Daily Target 3 | 71.6 | | Daily Target 4 | 71.8 | | Daily Target 5 | 72.2 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
71.40 (3.78%) |
72.00 |
71.40 - 72.00 |
0.1613 times |
Mon 15 December 2025 |
68.80 (-29.62%) |
66.50 |
66.50 - 68.80 |
0.7258 times |
Fri 12 September 2025 |
97.75 (1.19%) |
97.00 |
96.60 - 99.55 |
2.0161 times |
Thu 11 September 2025 |
96.60 (3.98%) |
97.50 |
91.05 - 97.50 |
3.7903 times |
Wed 10 September 2025 |
92.90 (4.97%) |
92.90 |
92.00 - 92.90 |
0.4839 times |
Tue 09 September 2025 |
88.50 (4.98%) |
88.50 |
88.50 - 88.50 |
0.4032 times |
Mon 08 September 2025 |
84.30 (4.98%) |
84.00 |
84.00 - 84.30 |
0.5645 times |
Fri 05 September 2025 |
80.30 (4.97%) |
80.25 |
80.00 - 80.30 |
0.8065 times |
Thu 04 September 2025 |
76.50 (3.31%) |
74.05 |
72.05 - 76.50 |
0.7258 times |
Wed 03 September 2025 |
74.05 (0.68%) |
73.10 |
72.15 - 75.50 |
0.3226 times |
Tue 02 September 2025 |
73.55 (4.33%) |
70.50 |
69.50 - 74.00 |
1.7742 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_SM are 68.95 and 74.45 | Weekly Target 1 | 64.47 | | Weekly Target 2 | 67.93 | | Weekly Target 3 | 69.966666666667 | | Weekly Target 4 | 73.43 | | Weekly Target 5 | 75.47 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
71.40 (-26.96%) |
66.50 |
66.50 - 72.00 |
0.4247 times |
Fri 12 September 2025 |
97.75 (21.73%) |
84.00 |
84.00 - 99.55 |
3.4749 times |
Fri 05 September 2025 |
80.30 (16.72%) |
70.00 |
69.50 - 80.30 |
1.8147 times |
Fri 29 August 2025 |
68.80 (-2.06%) |
70.30 |
66.70 - 70.30 |
0.8494 times |
Fri 22 August 2025 |
70.25 (1.08%) |
69.50 |
67.00 - 71.40 |
0.7336 times |
Wed 13 August 2025 |
69.50 (-0.71%) |
72.45 |
64.20 - 72.45 |
0.3861 times |
Wed 06 August 2025 |
70.00 (2.79%) |
68.00 |
66.25 - 70.20 |
0.3089 times |
Fri 01 August 2025 |
68.10 (6.41%) |
64.00 |
63.20 - 68.10 |
0.3861 times |
Fri 25 July 2025 |
64.00 (4.07%) |
61.50 |
61.00 - 67.50 |
0.888 times |
Fri 18 July 2025 |
61.50 (11.92%) |
55.10 |
54.80 - 61.50 |
0.7336 times |
Mon 07 July 2025 |
54.95 (1.85%) |
51.25 |
51.25 - 54.95 |
0.1931 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_SM are 68.95 and 74.45 | Monthly Target 1 | 64.47 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 69.966666666667 | | Monthly Target 4 | 73.43 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
71.40 (-26.96%) |
66.50 |
66.50 - 72.00 |
0.1501 times |
Fri 12 September 2025 |
97.75 (42.08%) |
70.00 |
69.50 - 99.55 |
1.869 times |
Fri 29 August 2025 |
68.80 (5.6%) |
68.10 |
64.20 - 72.45 |
0.8186 times |
Wed 30 July 2025 |
65.15 (20.76%) |
53.95 |
51.25 - 67.50 |
0.7776 times |
Thu 26 June 2025 |
53.95 (-3.75%) |
53.35 |
53.35 - 57.20 |
0.1501 times |
Thu 29 May 2025 |
56.05 (-1.67%) |
57.00 |
49.30 - 59.00 |
0.6412 times |
Wed 30 April 2025 |
57.00 (-10.87%) |
62.90 |
57.00 - 62.90 |
0.6139 times |
Wed 26 March 2025 |
63.95 (-1.62%) |
61.75 |
61.60 - 64.50 |
2.9741 times |
Fri 28 February 2025 |
65.00 (1.96%) |
62.75 |
57.55 - 65.00 |
0.4911 times |
Fri 31 January 2025 |
63.75 (-5.06%) |
62.25 |
59.00 - 72.50 |
1.5143 times |
Mon 30 December 2024 |
67.15 (1.21%) |
66.35 |
62.05 - 73.50 |
1.1596 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value | | 5 day DMA | 85.49 | | 12 day DMA | 81.26 | | 20 day DMA | 76.81 | | 35 day DMA | 71.85 | | 50 day DMA | 67.04 | | 100 day DMA | 64.52 | | 150 day DMA | 64.96 | | 200 day DMA | 63.19 | EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.01 | 84.32 | 92.08 | | 12 day EMA | 80.31 | 81.93 | 84.32 | | 20 day EMA | 77.61 | 78.26 | 79.26 | | 35 day EMA | 72.57 | 72.64 | 72.87 | | 50 day EMA | 67.75 | 67.6 | 67.55 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.49 | 88.91 | 92.01 | | 12 day SMA | 81.26 | 81.05 | 81.05 | | 20 day SMA | 76.81 | 76.71 | 76.64 | | 35 day SMA | 71.85 | 71.38 | 70.98 | | 50 day SMA | 67.04 | 66.73 | 66.43 | | 100 day SMA | 64.52 | 64.48 | 64.5 | | 150 day SMA | 64.96 | 64.89 | 64.84 | | 200 day SMA | 63.19 | 63.12 | 63.07 |
|
|
