Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 69.68 and 72.03
| Daily Target 1 | 67.72 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.42 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.85 (4.96%) | 68.50 | 68.50 - 70.85 | 1.3333 times | Thu 03 September 2026 | 67.50 (-3.71%) | 73.00 | 67.50 - 73.00 | 0.6667 times | Wed 02 September 2026 | 70.10 (0.14%) | 70.00 | 70.00 - 73.00 | 1 times | Tue 01 September 2026 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 1 times | Mon 31 August 2026 | 73.50 (5%) | 73.00 | 73.00 - 73.50 | 2 times | Fri 28 August 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.3333 times | Thu 27 August 2026 | 68.00 (-4.63%) | 68.00 | 68.00 - 68.00 | 0.3333 times | Wed 26 August 2026 | 71.30 (-4.93%) | 71.30 | 71.30 - 71.30 | 0.3333 times | Tue 25 August 2026 | 75.00 (2.39%) | 75.20 | 70.10 - 75.20 | 1.3333 times | Mon 24 August 2026 | 73.25 (4.64%) | 73.50 | 73.25 - 73.50 | 1.6667 times | Fri 21 August 2026 | 70.00 (0.29%) | 70.00 | 70.00 - 70.00 | 0.6667 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 69.68 and 72.03
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.85 (4.96%) | 68.50 | 68.50 - 70.85 | 0.3509 times | Thu 03 September 2026 | 67.50 (-3.57%) | 73.00 | 67.50 - 73.50 | 1.2281 times | Fri 28 August 2026 | 70.00 (0%) | 73.50 | 68.00 - 75.20 | 1.0526 times | Fri 21 August 2026 | 70.00 (1.16%) | 67.00 | 67.00 - 70.00 | 0.7018 times | Fri 14 August 2026 | 69.20 (13.82%) | 60.50 | 58.00 - 69.80 | 2.5439 times | Thu 06 August 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.0877 times | Fri 31 July 2026 | 64.00 (4.92%) | 64.00 | 64.00 - 64.00 | 1.1404 times | Fri 24 July 2026 | 61.00 (1.67%) | 61.00 | 61.00 - 62.40 | 1.7544 times | Thu 16 July 2026 | 60.00 (-2.12%) | 62.40 | 60.00 - 62.40 | 0.1754 times | Fri 10 July 2026 | 61.30 (-0.65%) | 60.80 | 57.80 - 62.95 | 0.9649 times | Fri 03 July 2026 | 61.70 (-4.93%) | 61.70 | 61.70 - 64.65 | 1.3158 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 69.18 and 74.68
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.45 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 70.85 (-3.61%) | 70.00 | 67.50 - 73.00 | 0.2017 times | Mon 31 August 2026 | 73.50 (14.84%) | 60.80 | 58.00 - 75.20 | 0.9412 times | Fri 31 July 2026 | 64.00 (-1.39%) | 61.70 | 57.80 - 64.65 | 1.0252 times | Wed 24 June 2026 | 64.90 (3.1%) | 65.90 | 58.20 - 66.05 | 1.7815 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.6218 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.5882 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.5378 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 2.1681 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 1.0084 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 1.1261 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 2.3025 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.78 |
| 20 day DMA | 67.97 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.01 |
| 150 day DMA | 65.67 |
| 200 day DMA | 64.34 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.57 | 70.61 |
| 12 day EMA | 69.54 | 69.3 | 69.63 |
| 20 day EMA | 68.38 | 68.12 | 68.18 |
| 35 day EMA | 66.88 | 66.65 | 66.6 |
| 50 day EMA | 65.11 | 64.88 | 64.77 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.22 | 70.32 |
| 12 day SMA | 70.78 | 70.45 | 70.6 |
| 20 day SMA | 67.97 | 67.48 | 67.19 |
| 35 day SMA | 65.41 | 65.16 | 64.95 |
| 50 day SMA | 64.69 | 64.57 | 64.5 |
| 100 day SMA | 64.01 | 63.95 | 63.93 |
| 150 day SMA | 65.67 | 65.58 | 65.5 |
| 200 day SMA | 64.34 | 64.31 | 64.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.