Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 62.33 and 67.08
| Daily Target 1 | 58.75 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 68.25 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.55 (-0.39%) | 61.10 | 61.10 - 65.85 | 1.9091 times | Thu 19 February 2026 | 63.80 (2.33%) | 65.20 | 61.10 - 65.20 | 2.6364 times | Wed 18 February 2026 | 62.35 (4.7%) | 60.95 | 60.95 - 62.40 | 2.4545 times | Tue 17 February 2026 | 59.55 (-3.95%) | 59.10 | 58.90 - 61.00 | 1.8182 times | Mon 16 February 2026 | 62.00 (-3.43%) | 62.00 | 62.00 - 62.00 | 0.0909 times | Thu 12 February 2026 | 64.20 (-4.96%) | 64.20 | 64.20 - 64.20 | 0.2727 times | Wed 11 February 2026 | 67.55 (4.65%) | 67.55 | 67.55 - 67.55 | 0.0909 times | Mon 09 February 2026 | 64.55 (-4.93%) | 64.55 | 64.55 - 64.55 | 0.1818 times | Fri 06 February 2026 | 67.90 (4.46%) | 67.90 | 67.90 - 67.90 | 0.0909 times | Thu 29 January 2026 | 65.00 (0.78%) | 67.65 | 65.00 - 67.65 | 0.4545 times | Wed 28 January 2026 | 64.50 (-0.77%) | 68.00 | 64.50 - 68.00 | 0.2727 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 61.23 and 68.18
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.55 (-1.01%) | 62.00 | 58.90 - 65.85 | 3.0435 times | Thu 12 February 2026 | 64.20 (-5.45%) | 64.55 | 64.20 - 67.55 | 0.1863 times | Fri 06 February 2026 | 67.90 (4.46%) | 65.00 | 64.50 - 68.00 | 0.8696 times | Fri 23 January 2026 | 65.00 (-1.74%) | 66.15 | 63.50 - 68.50 | 0.2174 times | Wed 14 January 2026 | 66.15 (2.96%) | 61.10 | 61.10 - 66.50 | 0.2174 times | Fri 09 January 2026 | 64.25 (-5.1%) | 67.65 | 61.75 - 67.65 | 0.559 times | Thu 01 January 2026 | 67.70 (4.96%) | 66.00 | 63.05 - 67.75 | 0.3106 times | Fri 26 December 2025 | 64.50 (-7.39%) | 69.40 | 64.50 - 70.00 | 1.0559 times | Fri 19 December 2025 | 69.65 (-28.75%) | 66.50 | 65.45 - 73.50 | 0.7453 times | Fri 12 September 2025 | 97.75 (21.73%) | 84.00 | 84.00 - 99.55 | 2.795 times | Fri 05 September 2025 | 80.30 (16.72%) | 70.00 | 69.50 - 80.30 | 1.4596 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 56.73 and 65.73
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.55 (-2.23%) | 67.90 | 58.90 - 67.90 | 1.3011 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.7435 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 0.8302 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 1.6976 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.7435 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.7063 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1363 times | Thu 29 May 2025 | 56.05 (-1.67%) | 57.00 | 49.30 - 59.00 | 0.5824 times | Wed 30 April 2025 | 57.00 (-10.87%) | 62.90 | 57.00 - 62.90 | 0.5576 times | Wed 26 March 2025 | 63.95 (-1.62%) | 61.75 | 61.60 - 64.50 | 2.7014 times | Fri 28 February 2025 | 65.00 (1.96%) | 62.75 | 57.55 - 65.00 | 0.4461 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.54 |
| 35 day DMA | 66.73 |
| 50 day DMA | 69.86 |
| 100 day DMA | 65.18 |
| 150 day DMA | 65.1 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.01 | 62.62 |
| 12 day EMA | 63.92 | 63.99 | 64.02 |
| 20 day EMA | 64.83 | 64.97 | 65.09 |
| 35 day EMA | 67.02 | 67.22 | 67.42 |
| 50 day EMA | 69.09 | 69.32 | 69.55 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.38 | 63.13 |
| 12 day SMA | 64.16 | 64.28 | 64.4 |
| 20 day SMA | 64.54 | 64.61 | 64.81 |
| 35 day SMA | 66.73 | 67.68 | 68.51 |
| 50 day SMA | 69.86 | 70.01 | 70.13 |
| 100 day SMA | 65.18 | 65.17 | 65.17 |
| 150 day SMA | 65.1 | 65.15 | 65.18 |
| 200 day SMA | 64.58 | 64.56 | 64.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.