Login or Join
HomepageViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_SM are 61.23 and 61.28
| Daily Target 1 | 61.22 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.266666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.32 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 61.25 (-4.97%) | 61.30 | 61.25 - 61.30 | 0.3333 times | Thu 04 June 2026 | 64.45 (0.7%) | 63.00 | 63.00 - 64.45 | 1.5 times | Tue 02 June 2026 | 64.00 (0.55%) | 65.50 | 63.00 - 65.50 | 1.8333 times | Mon 01 June 2026 | 63.65 (1.11%) | 65.90 | 63.00 - 66.05 | 1.5 times | Fri 29 May 2026 | 62.95 (3.2%) | 63.00 | 62.90 - 63.00 | 0.6667 times | Wed 27 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1667 times | Tue 26 May 2026 | 61.00 (-3.63%) | 63.30 | 61.00 - 63.30 | 0.3333 times | Thu 21 May 2026 | 63.30 (-4.95%) | 69.90 | 63.30 - 69.90 | 1.3333 times | Wed 20 May 2026 | 66.60 (3.18%) | 66.00 | 63.00 - 67.00 | 1 times | Tue 19 May 2026 | 64.55 (-0.62%) | 62.00 | 61.75 - 66.05 | 1.3333 times | Mon 18 May 2026 | 64.95 (1.41%) | 64.00 | 64.00 - 65.95 | 0.3333 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_SM are 61.23 and 61.28
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 61.25 (-4.97%) | 61.30 | 61.25 - 61.30 | 0.1802 times | Thu 04 June 2026 | 64.45 (2.38%) | 65.90 | 63.00 - 66.05 | 2.6126 times | Fri 29 May 2026 | 62.95 (-0.55%) | 63.30 | 61.00 - 63.30 | 0.6306 times | Thu 21 May 2026 | 63.30 (-1.17%) | 64.00 | 61.75 - 69.90 | 2.1622 times | Fri 15 May 2026 | 64.05 (3.47%) | 62.00 | 62.00 - 64.40 | 0.2703 times | Fri 08 May 2026 | 61.90 (2.31%) | 60.50 | 59.00 - 64.95 | 1.7117 times | Wed 15 April 2026 | 60.50 (-0.82%) | 58.25 | 58.25 - 60.50 | 0.4505 times | Fri 10 April 2026 | 61.00 (-0.08%) | 61.00 | 61.00 - 61.00 | 0.3604 times | Thu 02 April 2026 | 61.05 (-2.16%) | 61.00 | 61.00 - 61.25 | 0.991 times | Wed 25 March 2026 | 62.40 (1.3%) | 61.40 | 60.40 - 62.50 | 0.6306 times | Thu 19 March 2026 | 61.60 (-3.45%) | 62.90 | 61.60 - 62.90 | 0.2703 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_SM are 58.85 and 63.65
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 61.25 (-2.7%) | 65.90 | 61.25 - 66.05 | 0.4806 times | Fri 29 May 2026 | 62.95 (0%) | 59.85 | 59.85 - 69.90 | 0.5736 times | Thu 23 April 2026 | 62.95 (3.2%) | 61.25 | 58.25 - 64.95 | 0.5426 times | Mon 30 March 2026 | 61.00 (-6.01%) | 62.05 | 60.00 - 63.80 | 0.4961 times | Wed 25 February 2026 | 64.90 (-0.15%) | 67.90 | 58.90 - 67.90 | 2 times | Thu 29 January 2026 | 65.00 (-4.06%) | 67.70 | 61.10 - 68.50 | 0.9302 times | Wed 31 December 2025 | 67.75 (-30.69%) | 66.50 | 63.05 - 73.50 | 1.0388 times | Fri 12 September 2025 | 97.75 (42.08%) | 70.00 | 69.50 - 99.55 | 2.124 times | Fri 29 August 2025 | 68.80 (5.6%) | 68.10 | 64.20 - 72.45 | 0.9302 times | Wed 30 July 2025 | 65.15 (20.76%) | 53.95 | 51.25 - 67.50 | 0.8837 times | Thu 26 June 2025 | 53.95 (-3.75%) | 53.35 | 53.35 - 57.20 | 0.1705 times |
Indicator Analysis of ViazTyres
Please login to view indicator analysis. or View indicator analysis of ViazTyres VIAZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.86 |
| 100 day DMA | 66.81 |
| 150 day DMA | 64.29 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 63.69 | 63.31 |
| 12 day EMA | 62.95 | 63.26 | 63.04 |
| 20 day EMA | 62.84 | 63.01 | 62.86 |
| 35 day EMA | 63.03 | 63.13 | 63.05 |
| 50 day EMA | 63.13 | 63.21 | 63.16 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.21 | 62.52 |
| 12 day SMA | 63.48 | 63.53 | 63.41 |
| 20 day SMA | 62.63 | 62.62 | 62.45 |
| 35 day SMA | 62.24 | 62.34 | 62.35 |
| 50 day SMA | 62.86 | 62.94 | 63.02 |
| 100 day SMA | 66.81 | 66.81 | 66.78 |
| 150 day SMA | 64.29 | 64.29 | 64.26 |
| 200 day SMA | 64.65 | 64.66 | 64.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.