ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_SM are 64 and 65.1 | Daily Target 1 | 63.1 | | Daily Target 2 | 63.8 | | Daily Target 3 | 64.2 | | Daily Target 4 | 64.9 | | Daily Target 5 | 65.3 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
64.50 (0.55%) |
64.00 |
63.50 - 64.60 |
0.2154 times |
Wed 16 October 2024 |
64.15 (-0.23%) |
67.40 |
64.00 - 67.40 |
0.2154 times |
Tue 15 October 2024 |
64.30 (-0.16%) |
64.00 |
64.00 - 64.30 |
0.3385 times |
Mon 14 October 2024 |
64.40 (1.9%) |
62.00 |
62.00 - 64.80 |
1.9692 times |
Fri 11 October 2024 |
63.20 (3.18%) |
59.30 |
59.30 - 63.70 |
0.2769 times |
Thu 10 October 2024 |
61.25 (0.33%) |
61.05 |
61.00 - 61.25 |
1.9692 times |
Wed 09 October 2024 |
61.05 (-3.1%) |
63.50 |
61.05 - 65.45 |
0.2462 times |
Tue 08 October 2024 |
63.00 (-2.63%) |
61.50 |
61.50 - 63.00 |
2.0615 times |
Mon 07 October 2024 |
64.70 (-4.99%) |
64.80 |
64.70 - 65.00 |
2.3077 times |
Fri 04 October 2024 |
68.10 (3.42%) |
68.45 |
68.00 - 69.10 |
0.4 times |
Thu 03 October 2024 |
65.85 (-2.8%) |
69.00 |
64.40 - 71.10 |
3.6 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_SM are 63.25 and 68.65 | Weekly Target 1 | 59.23 | | Weekly Target 2 | 61.87 | | Weekly Target 3 | 64.633333333333 | | Weekly Target 4 | 67.27 | | Weekly Target 5 | 70.03 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
64.50 (2.06%) |
62.00 |
62.00 - 67.40 |
1.2327 times |
Fri 11 October 2024 |
63.20 (-7.2%) |
64.80 |
59.30 - 65.45 |
3.0886 times |
Fri 04 October 2024 |
68.10 (12.47%) |
62.00 |
61.00 - 71.10 |
3.6842 times |
Fri 27 September 2024 |
60.55 (17.46%) |
52.20 |
52.20 - 61.55 |
0.5679 times |
Fri 20 September 2024 |
51.55 (-11.2%) |
58.70 |
51.55 - 60.00 |
0.2216 times |
Fri 13 September 2024 |
58.05 (5.55%) |
54.95 |
51.05 - 58.90 |
0.374 times |
Fri 06 September 2024 |
55.00 (-0.9%) |
59.45 |
55.00 - 59.90 |
0.277 times |
Fri 30 August 2024 |
55.50 (-7.42%) |
59.50 |
55.25 - 59.50 |
0.1108 times |
Fri 23 August 2024 |
59.95 (5.92%) |
57.00 |
54.00 - 60.40 |
0.1801 times |
Fri 16 August 2024 |
56.60 (2.91%) |
57.75 |
55.15 - 58.10 |
0.2632 times |
Thu 08 August 2024 |
55.00 (-0.18%) |
55.10 |
55.00 - 56.85 |
0.0831 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_SM are 56 and 67.8 | Monthly Target 1 | 53.17 | | Monthly Target 2 | 58.83 | | Monthly Target 3 | 64.966666666667 | | Monthly Target 4 | 70.63 | | Monthly Target 5 | 76.77 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
64.50 (-3.15%) |
66.60 |
59.30 - 71.10 |
3.2221 times |
Mon 30 September 2024 |
66.60 (20%) |
59.45 |
51.05 - 66.60 |
1.3276 times |
Fri 30 August 2024 |
55.50 (-4.39%) |
56.50 |
54.00 - 60.40 |
0.3402 times |
Wed 31 July 2024 |
58.05 (-2.27%) |
59.90 |
56.50 - 62.50 |
1.8546 times |
Fri 28 June 2024 |
59.40 (10.1%) |
54.20 |
49.25 - 65.75 |
0.9139 times |
Fri 31 May 2024 |
53.95 (6.83%) |
48.30 |
48.30 - 55.55 |
0.467 times |
Mon 29 April 2024 |
50.50 (-0.98%) |
52.75 |
48.15 - 55.25 |
0.2802 times |
Thu 28 March 2024 |
51.00 (-11.92%) |
56.90 |
44.25 - 56.95 |
0.7005 times |
Thu 29 February 2024 |
57.90 (-10.92%) |
65.00 |
55.50 - 65.00 |
0.8406 times |
Wed 31 January 2024 |
65.00 (-5.73%) |
62.50 |
62.50 - 65.00 |
0.0534 times |
Thu 28 December 2023 |
68.95 (57.6%) |
42.00 |
41.50 - 72.90 |
2.8085 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 64.35 | | 20 day DMA | 61.29 | | 35 day DMA | 59.36 | | 50 day DMA | 58.54 | | 100 day DMA | 57.69 | | 150 day DMA | 56.64 | | 200 day DMA | 54.46 | EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.05 | 63.82 | 63.65 | | 12 day EMA | 63.19 | 62.95 | 62.73 | | 20 day EMA | 62.03 | 61.77 | 61.52 | | 35 day EMA | 60.56 | 60.33 | 60.11 | | 50 day EMA | 59.02 | 58.8 | 58.58 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 63.46 | 62.84 | | 12 day SMA | 64.35 | 64.53 | 64.23 | | 20 day SMA | 61.29 | 60.84 | 60.48 | | 35 day SMA | 59.36 | 59.23 | 59.09 | | 50 day SMA | 58.54 | 58.4 | 58.26 | | 100 day SMA | 57.69 | 57.58 | 57.47 | | 150 day SMA | 56.64 | 56.63 | 56.61 | | 200 day SMA | 54.46 | 54.35 | 54.25 |
|
|
