ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_SM are 56 and 56 | Daily Target 1 | 56 | | Daily Target 2 | 56 | | Daily Target 3 | 56 | | Daily Target 4 | 56 | | Daily Target 5 | 56 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.00 (4.67%) |
56.00 |
56.00 - 56.00 |
0.2564 times |
Thu 08 May 2025 |
53.50 (3.48%) |
49.30 |
49.30 - 54.20 |
1.7949 times |
Wed 07 May 2025 |
51.70 (-4.52%) |
54.15 |
51.70 - 54.15 |
0.5128 times |
Tue 06 May 2025 |
54.15 (-5%) |
57.00 |
54.15 - 57.00 |
1.5385 times |
Wed 30 April 2025 |
57.00 (-1.3%) |
59.50 |
57.00 - 59.50 |
1.0256 times |
Tue 29 April 2025 |
57.75 (-4.94%) |
60.00 |
57.75 - 60.00 |
1.0256 times |
Mon 28 April 2025 |
60.75 (3.14%) |
57.00 |
57.00 - 60.75 |
0.5128 times |
Tue 22 April 2025 |
58.90 (-2.97%) |
58.90 |
58.90 - 58.90 |
0.2564 times |
Mon 21 April 2025 |
60.70 (-0.49%) |
60.00 |
60.00 - 61.00 |
2.8205 times |
Thu 17 April 2025 |
61.00 (-1.21%) |
61.00 |
61.00 - 61.00 |
0.2564 times |
Wed 16 April 2025 |
61.75 (2.83%) |
61.20 |
61.20 - 61.75 |
0.5128 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_SM are 48.8 and 56.5 | Weekly Target 1 | 46.4 | | Weekly Target 2 | 51.2 | | Weekly Target 3 | 54.1 | | Weekly Target 4 | 58.9 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.00 (-1.75%) |
57.00 |
49.30 - 57.00 |
0.5735 times |
Wed 30 April 2025 |
57.00 (-3.23%) |
57.00 |
57.00 - 60.75 |
0.3584 times |
Tue 22 April 2025 |
58.90 (-3.44%) |
60.00 |
58.90 - 61.00 |
0.4301 times |
Thu 17 April 2025 |
61.00 (-3.02%) |
62.90 |
60.05 - 62.90 |
0.2509 times |
Wed 09 April 2025 |
62.90 (2.78%) |
58.35 |
58.35 - 62.90 |
0.4659 times |
Tue 01 April 2025 |
61.20 (-4.3%) |
62.90 |
61.20 - 62.90 |
0.1075 times |
Wed 26 March 2025 |
63.95 (1.51%) |
64.00 |
63.50 - 64.00 |
1.147 times |
Fri 21 March 2025 |
63.00 (0%) |
63.00 |
62.00 - 64.50 |
3.7634 times |
Thu 13 March 2025 |
63.00 (2.02%) |
61.75 |
61.60 - 63.60 |
2.8674 times |
Thu 06 March 2025 |
61.75 (-5%) |
61.75 |
61.75 - 61.75 |
0.0358 times |
Fri 28 February 2025 |
65.00 (6.56%) |
58.00 |
58.00 - 65.00 |
0.5018 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_SM are 48.8 and 56.5 | Monthly Target 1 | 46.4 | | Monthly Target 2 | 51.2 | | Monthly Target 3 | 54.1 | | Monthly Target 4 | 58.9 | | Monthly Target 5 | 61.8 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.00 (-1.75%) |
57.00 |
49.30 - 57.00 |
0.1173 times |
Wed 30 April 2025 |
57.00 (-10.87%) |
62.90 |
57.00 - 62.90 |
0.3299 times |
Wed 26 March 2025 |
63.95 (-1.62%) |
61.75 |
61.60 - 64.50 |
1.5982 times |
Fri 28 February 2025 |
65.00 (1.96%) |
62.75 |
57.55 - 65.00 |
0.2639 times |
Fri 31 January 2025 |
63.75 (-5.06%) |
62.25 |
59.00 - 72.50 |
0.8138 times |
Mon 30 December 2024 |
67.15 (1.21%) |
66.35 |
62.05 - 73.50 |
0.6232 times |
Fri 29 November 2024 |
66.35 (5.32%) |
65.75 |
61.10 - 67.75 |
0.5352 times |
Wed 30 October 2024 |
63.00 (-5.41%) |
66.60 |
59.30 - 71.10 |
3.8856 times |
Mon 30 September 2024 |
66.60 (20%) |
59.45 |
51.05 - 66.60 |
1.4589 times |
Fri 30 August 2024 |
55.50 (-4.39%) |
56.50 |
54.00 - 60.40 |
0.3739 times |
Wed 31 July 2024 |
58.05 (-2.27%) |
59.90 |
56.50 - 62.50 |
2.0381 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value | | 5 day DMA | 54.47 | | 12 day DMA | 57.77 | | 20 day DMA | 59.71 | | 35 day DMA | 60.89 | | 50 day DMA | 62 | | 100 day DMA | 63.91 | | 150 day DMA | 61.9 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.17 | 54.75 | 55.37 | | 12 day EMA | 57.13 | 57.34 | 58.04 | | 20 day EMA | 58.66 | 58.94 | 59.51 | | 35 day EMA | 60.43 | 60.69 | 61.11 | | 50 day EMA | 61.74 | 61.97 | 62.32 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.47 | 54.82 | 56.27 | | 12 day SMA | 57.77 | 58.35 | 58.88 | | 20 day SMA | 59.71 | 60.06 | 60.56 | | 35 day SMA | 60.89 | 61.09 | 61.29 | | 50 day SMA | 62 | 62.22 | 62.58 | | 100 day SMA | 63.91 | 63.97 | 64.04 | | 150 day SMA | 61.9 | 61.91 | 61.95 | | 200 day SMA | 60.53 | 60.5 | 60.47 |
|
|
