ViazTyres VIAZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViaz Tyres VIAZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres Strong Daily Stock price targets for ViazTyres VIAZ_SM are 53.95 and 53.95 | Daily Target 1 | 53.95 | | Daily Target 2 | 53.95 | | Daily Target 3 | 53.95 | | Daily Target 4 | 53.95 | | Daily Target 5 | 53.95 |
Daily price and volume Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
53.95 (0%) |
53.95 |
53.95 - 53.95 |
0.2632 times |
Thu 26 June 2025 |
53.95 (-0.09%) |
53.95 |
53.95 - 53.95 |
0.2632 times |
Wed 18 June 2025 |
54.00 (-5.01%) |
54.00 |
54.00 - 54.00 |
0.2632 times |
Tue 17 June 2025 |
56.85 (-0.26%) |
54.20 |
54.20 - 56.85 |
1.0526 times |
Thu 12 June 2025 |
57.00 (3.45%) |
57.00 |
57.00 - 57.00 |
0.2632 times |
Tue 10 June 2025 |
55.10 (-3.67%) |
55.10 |
55.10 - 55.10 |
0.2632 times |
Mon 09 June 2025 |
57.20 (4%) |
57.20 |
57.20 - 57.20 |
0.2632 times |
Wed 04 June 2025 |
55.00 (3.09%) |
55.00 |
55.00 - 55.00 |
0.2632 times |
Tue 03 June 2025 |
53.35 (-4.82%) |
53.35 |
53.35 - 53.35 |
0.2632 times |
Thu 29 May 2025 |
56.05 (-5%) |
58.95 |
56.05 - 58.95 |
6.8421 times |
Tue 20 May 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.2632 times |
Weekly price and charts ViazTyres Strong weekly Stock price targets for ViazTyres VIAZ_SM are 53.95 and 53.95 | Weekly Target 1 | 53.95 | | Weekly Target 2 | 53.95 | | Weekly Target 3 | 53.95 | | Weekly Target 4 | 53.95 | | Weekly Target 5 | 53.95 |
Weekly price and volumes for Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
53.95 (0%) |
53.95 |
53.95 - 53.95 |
0.1136 times |
Thu 26 June 2025 |
53.95 (-5.35%) |
54.20 |
53.95 - 56.85 |
0.6818 times |
Thu 12 June 2025 |
57.00 (3.64%) |
57.20 |
55.10 - 57.20 |
0.3409 times |
Wed 04 June 2025 |
55.00 (-1.87%) |
53.35 |
53.35 - 55.00 |
0.2273 times |
Thu 29 May 2025 |
56.05 (-1.67%) |
57.00 |
56.05 - 59.00 |
3.2955 times |
Mon 12 May 2025 |
57.00 (1.79%) |
58.50 |
57.00 - 58.50 |
0.2273 times |
Fri 09 May 2025 |
56.00 (-1.75%) |
57.00 |
49.30 - 57.00 |
1.8182 times |
Wed 30 April 2025 |
57.00 (-3.23%) |
57.00 |
57.00 - 60.75 |
1.1364 times |
Tue 22 April 2025 |
58.90 (-3.44%) |
60.00 |
58.90 - 61.00 |
1.3636 times |
Thu 17 April 2025 |
61.00 (-3.02%) |
62.90 |
60.05 - 62.90 |
0.7955 times |
Wed 09 April 2025 |
62.90 (2.78%) |
58.35 |
58.35 - 62.90 |
1.4773 times |
Monthly price and charts ViazTyres Strong monthly Stock price targets for ViazTyres VIAZ_SM are 53.95 and 53.95 | Monthly Target 1 | 53.95 | | Monthly Target 2 | 53.95 | | Monthly Target 3 | 53.95 | | Monthly Target 4 | 53.95 | | Monthly Target 5 | 53.95 |
Monthly price and volumes Viaz Tyres
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
53.95 (0%) |
53.95 |
53.95 - 53.95 |
0.0086 times |
Thu 26 June 2025 |
53.95 (-3.75%) |
53.35 |
53.35 - 57.20 |
0.0951 times |
Thu 29 May 2025 |
56.05 (-1.67%) |
57.00 |
49.30 - 59.00 |
0.4062 times |
Wed 30 April 2025 |
57.00 (-10.87%) |
62.90 |
57.00 - 62.90 |
0.3889 times |
Wed 26 March 2025 |
63.95 (-1.62%) |
61.75 |
61.60 - 64.50 |
1.8842 times |
Fri 28 February 2025 |
65.00 (1.96%) |
62.75 |
57.55 - 65.00 |
0.3111 times |
Fri 31 January 2025 |
63.75 (-5.06%) |
62.25 |
59.00 - 72.50 |
0.9594 times |
Mon 30 December 2024 |
67.15 (1.21%) |
66.35 |
62.05 - 73.50 |
0.7347 times |
Fri 29 November 2024 |
66.35 (5.32%) |
65.75 |
61.10 - 67.75 |
0.6309 times |
Wed 30 October 2024 |
63.00 (-5.41%) |
66.60 |
59.30 - 71.10 |
4.5808 times |
Mon 30 September 2024 |
66.60 (20%) |
59.45 |
51.05 - 66.60 |
1.72 times |
DMA SMA EMA moving averages of Viaz Tyres VIAZ_SM
DMA (daily moving average) of Viaz Tyres VIAZ_SM
| DMA period | DMA value | | 5 day DMA | 55.15 | | 12 day DMA | 55.87 | | 20 day DMA | 55.92 | | 35 day DMA | 58.52 | | 50 day DMA | 59.64 | | 100 day DMA | 62.83 | | 150 day DMA | 61.83 | | 200 day DMA | 60.71 | EMA (exponential moving average) of Viaz Tyres VIAZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 55.05 | 55.6 | | 12 day EMA | 55.52 | 55.81 | 56.15 | | 20 day EMA | 56.37 | 56.63 | 56.91 | | 35 day EMA | 57.83 | 58.06 | 58.3 | | 50 day EMA | 59.51 | 59.74 | 59.98 |
SMA (simple moving average) of Viaz Tyres VIAZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.15 | 55.38 | 56.03 | | 12 day SMA | 55.87 | 56.13 | 56.3 | | 20 day SMA | 55.92 | 56.16 | 56.5 | | 35 day SMA | 58.52 | 58.78 | 59.04 | | 50 day SMA | 59.64 | 59.83 | 60.05 | | 100 day SMA | 62.83 | 62.92 | 63.01 | | 150 day SMA | 61.83 | 61.84 | 61.86 | | 200 day SMA | 60.71 | 60.7 | 60.7 |
|
|
