VardhmanHoldings VHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL_BE are 3659.55 and 3782.45 | Daily Target 1 | 3634.4 | | Daily Target 2 | 3684.7 | | Daily Target 3 | 3757.3 | | Daily Target 4 | 3807.6 | | Daily Target 5 | 3880.2 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3735.00 (-1.42%) |
3769.80 |
3707.00 - 3829.90 |
0.3972 times |
Thu 13 November 2025 |
3788.70 (0.2%) |
3800.10 |
3625.00 - 3847.00 |
1.5971 times |
Wed 12 November 2025 |
3781.20 (-0.95%) |
3640.10 |
3640.10 - 3849.00 |
0.4055 times |
Tue 11 November 2025 |
3817.60 (-2.08%) |
3850.10 |
3756.00 - 3962.00 |
1.2562 times |
Mon 10 November 2025 |
3898.60 (1.03%) |
3858.70 |
3783.00 - 4050.00 |
1.1971 times |
Fri 07 November 2025 |
3858.70 (5%) |
3700.00 |
3605.00 - 3858.70 |
0.646 times |
Thu 06 November 2025 |
3675.00 (0%) |
3500.00 |
3500.00 - 3675.00 |
1.5009 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL_BE are 3467.5 and 3892.5 | Weekly Target 1 | 3378.33 | | Weekly Target 2 | 3556.67 | | Weekly Target 3 | 3803.3333333333 | | Weekly Target 4 | 3981.67 | | Weekly Target 5 | 4228.33 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3735.00 (0%) |
3858.70 |
3625.00 - 4050.00 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL_BE are 3617.5 and 4167.5 | Monthly Target 1 | 3211.67 | | Monthly Target 2 | 3473.33 | | Monthly Target 3 | 3761.6666666667 | | Monthly Target 4 | 4023.33 | | Monthly Target 5 | 4311.67 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3735.00 (0%) |
3500.00 |
3500.00 - 4050.00 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL_BE
DMA (daily moving average) of Vardhman Holdings VHL_BE
| DMA period | DMA value | | 5 day DMA | 3804.22 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vardhman Holdings VHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3778.59 | 3800.38 | 3806.22 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vardhman Holdings VHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3804.22 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
