Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 135.67 and 141.05
| Daily Target 1 | 134.19 |
| Daily Target 2 | 137.14 |
| Daily Target 3 | 139.57 |
| Daily Target 4 | 142.52 |
| Daily Target 5 | 144.95 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.09 (-0.46%) | 142.00 | 136.62 - 142.00 | 0.9559 times | Wed 27 May 2026 | 140.74 (0.61%) | 141.98 | 136.00 - 141.98 | 0.3915 times | Tue 26 May 2026 | 139.88 (0.18%) | 140.00 | 135.05 - 140.20 | 0.4973 times | Mon 25 May 2026 | 139.63 (1.74%) | 140.66 | 134.30 - 140.80 | 0.7395 times | Fri 22 May 2026 | 137.24 (0%) | 139.50 | 137.00 - 141.90 | 0.2244 times | Thu 21 May 2026 | 137.24 (-0.54%) | 139.49 | 136.70 - 139.49 | 0.0681 times | Wed 20 May 2026 | 137.98 (0.74%) | 136.96 | 135.63 - 138.45 | 3.8747 times | Tue 19 May 2026 | 136.97 (1.78%) | 136.00 | 134.30 - 137.20 | 2.9673 times | Mon 18 May 2026 | 134.57 (1.27%) | 138.80 | 133.00 - 138.80 | 0.1579 times | Fri 15 May 2026 | 132.88 (-1.75%) | 137.00 | 131.56 - 137.38 | 0.1234 times | Thu 14 May 2026 | 135.24 (-0.92%) | 140.96 | 134.40 - 140.96 | 0.1623 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 133.35 and 141.05
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 138.79666666667 |
| Weekly Target 4 | 143.29 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.09 (2.08%) | 140.66 | 134.30 - 142.00 | 0.9323 times | Fri 22 May 2026 | 137.24 (3.28%) | 138.80 | 133.00 - 141.90 | 2.6309 times | Fri 15 May 2026 | 132.88 (-4.01%) | 143.49 | 131.56 - 143.49 | 0.2151 times | Fri 08 May 2026 | 138.43 (-1.37%) | 143.80 | 137.55 - 146.00 | 0.801 times | Thu 30 April 2026 | 140.35 (2.02%) | 141.98 | 138.00 - 141.99 | 0.8902 times | Fri 24 April 2026 | 137.57 (-0.31%) | 139.99 | 135.65 - 144.90 | 1.6683 times | Fri 17 April 2026 | 138.00 (-1.68%) | 141.98 | 135.00 - 142.84 | 0.4368 times | Fri 10 April 2026 | 140.36 (0.79%) | 142.99 | 135.61 - 144.96 | 1.2832 times | Thu 02 April 2026 | 139.26 (-0.43%) | 143.96 | 136.00 - 145.43 | 0.2515 times | Fri 27 March 2026 | 139.86 (-2.61%) | 144.00 | 132.70 - 149.99 | 0.8908 times | Fri 20 March 2026 | 143.61 (2.9%) | 142.00 | 133.01 - 146.80 | 1.5746 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 128.61 and 143.05
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 153.66 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4593 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.4434 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6295 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4926 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 4.0251 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.863 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.7081 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2419 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5876 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5496 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.9211 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 137.41 |
| 20 day DMA | 138.12 |
| 35 day DMA | 138.4 |
| 50 day DMA | 138.81 |
| 100 day DMA | 139.88 |
| 150 day DMA | 136.34 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 139.25 | 138.51 |
| 12 day EMA | 138.55 | 138.27 | 137.82 |
| 20 day EMA | 138.4 | 138.22 | 137.96 |
| 35 day EMA | 138.84 | 138.77 | 138.65 |
| 50 day EMA | 139.58 | 139.56 | 139.51 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 138.95 | 138.39 |
| 12 day SMA | 137.41 | 137.14 | 136.91 |
| 20 day SMA | 138.12 | 138.1 | 138.03 |
| 35 day SMA | 138.4 | 138.35 | 138.33 |
| 50 day SMA | 138.81 | 138.91 | 139.03 |
| 100 day SMA | 139.88 | 139.92 | 139.99 |
| 150 day SMA | 136.34 | 136.22 | 136.12 |
| 200 day SMA | 131.4 | 131.23 | 131.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.