ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 110.25 and 117.24 | Daily Target 1 | 108.83 | | Daily Target 2 | 111.66 | | Daily Target 3 | 115.82333333333 | | Daily Target 4 | 118.65 | | Daily Target 5 | 122.81 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.48 (-0.1%) |
119.99 |
113.00 - 119.99 |
1.2223 times |
Thu 08 May 2025 |
114.59 (-0.9%) |
118.99 |
112.77 - 118.99 |
4.854 times |
Wed 07 May 2025 |
115.63 (1.82%) |
114.99 |
112.00 - 116.80 |
0.9154 times |
Tue 06 May 2025 |
113.56 (-1.25%) |
118.95 |
113.50 - 118.95 |
0.753 times |
Mon 05 May 2025 |
115.00 (-2.13%) |
119.98 |
113.50 - 119.98 |
0.5162 times |
Fri 02 May 2025 |
117.50 (1.02%) |
116.31 |
113.00 - 117.50 |
0.5111 times |
Wed 30 April 2025 |
116.31 (1.85%) |
115.00 |
112.15 - 117.50 |
0.3865 times |
Tue 29 April 2025 |
114.20 (-0.25%) |
114.50 |
114.00 - 117.01 |
0.4236 times |
Mon 28 April 2025 |
114.49 (0.02%) |
114.94 |
114.47 - 116.80 |
0.2605 times |
Fri 25 April 2025 |
114.47 (-3.32%) |
118.40 |
112.65 - 118.40 |
0.1574 times |
Thu 24 April 2025 |
118.40 (1.2%) |
119.25 |
113.00 - 119.25 |
1.5501 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 109.25 and 117.24 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 110.99 | | Weekly Target 3 | 115.49 | | Weekly Target 4 | 118.98 | | Weekly Target 5 | 123.48 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.48 (-2.57%) |
119.98 |
112.00 - 119.99 |
1.5064 times |
Fri 02 May 2025 |
117.50 (2.65%) |
114.94 |
112.15 - 117.50 |
0.2884 times |
Fri 25 April 2025 |
114.47 (-2.25%) |
120.00 |
112.65 - 120.00 |
0.4092 times |
Thu 17 April 2025 |
117.10 (2.93%) |
110.10 |
110.10 - 121.50 |
0.2459 times |
Fri 11 April 2025 |
113.77 (-1.13%) |
109.32 |
107.00 - 117.89 |
0.3227 times |
Fri 04 April 2025 |
115.07 (1.12%) |
110.06 |
108.55 - 115.99 |
0.6843 times |
Fri 28 March 2025 |
113.80 (-4.6%) |
123.00 |
108.32 - 123.00 |
2.1642 times |
Fri 21 March 2025 |
119.29 (-0.51%) |
119.90 |
114.19 - 123.25 |
1.8872 times |
Thu 13 March 2025 |
119.90 (1.78%) |
118.00 |
116.25 - 123.22 |
1.1833 times |
Fri 07 March 2025 |
117.80 (7.89%) |
109.19 |
103.00 - 121.50 |
1.3083 times |
Fri 28 February 2025 |
109.19 (-6.37%) |
116.62 |
107.09 - 122.14 |
0.846 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 109.25 and 117.24 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 110.99 | | Monthly Target 3 | 115.49 | | Monthly Target 4 | 118.98 | | Monthly Target 5 | 123.48 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.48 (-1.57%) |
116.31 |
112.00 - 119.99 |
0.2106 times |
Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.2445 times |
Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
0.8613 times |
Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.6236 times |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
0.872 times |
Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
1.0578 times |
Fri 29 November 2024 |
129.95 (6.68%) |
122.00 |
121.00 - 143.00 |
0.9087 times |
Thu 31 October 2024 |
121.81 (-11.18%) |
137.14 |
118.30 - 141.99 |
0.3246 times |
Mon 30 September 2024 |
137.14 (18.51%) |
118.99 |
110.05 - 143.30 |
1.7094 times |
Fri 30 August 2024 |
115.72 (-17.18%) |
132.73 |
110.61 - 132.73 |
3.1877 times |
Mon 29 July 2024 |
139.72 (27.6%) |
114.97 |
114.97 - 139.72 |
0.0701 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 114.65 | | 12 day DMA | 115.47 | | 20 day DMA | 115.18 | | 35 day DMA | 116.22 | | 50 day DMA | 115.46 | | 100 day DMA | 117.14 | | 150 day DMA | 121.86 | | 200 day DMA | 120.78 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.85 | 115.04 | 115.26 | | 12 day EMA | 115.22 | 115.35 | 115.49 | | 20 day EMA | 115.4 | 115.5 | 115.6 | | 35 day EMA | 115.56 | 115.62 | 115.68 | | 50 day EMA | 115.66 | 115.71 | 115.76 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.65 | 115.26 | 115.6 | | 12 day SMA | 115.47 | 115.75 | 115.96 | | 20 day SMA | 115.18 | 115.21 | 115.25 | | 35 day SMA | 116.22 | 116.3 | 116.41 | | 50 day SMA | 115.46 | 115.5 | 115.53 | | 100 day SMA | 117.14 | 117.29 | 117.43 | | 150 day SMA | 121.86 | 122 | 122.15 | | 200 day SMA | 120.78 | 120.6 | 120.4 |
|
|
