Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 133.97 and 142.17
| Daily Target 1 | 131.51 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 139.71333333333 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 147.91 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.34 (1.49%) | 141.89 | 134.80 - 143.00 | 0.6119 times | Fri 20 February 2026 | 139.27 (-2.6%) | 144.00 | 138.60 - 144.80 | 0.9554 times | Thu 19 February 2026 | 142.99 (0.29%) | 146.00 | 139.70 - 146.14 | 0.0916 times | Wed 18 February 2026 | 142.58 (1.13%) | 144.00 | 140.00 - 145.00 | 0.1736 times | Tue 17 February 2026 | 140.99 (-1.75%) | 143.44 | 138.02 - 143.90 | 0.7894 times | Mon 16 February 2026 | 143.50 (-0.69%) | 144.80 | 140.73 - 145.10 | 0.6474 times | Fri 13 February 2026 | 144.50 (-0.29%) | 147.00 | 141.50 - 147.00 | 0.573 times | Thu 12 February 2026 | 144.92 (0.78%) | 147.80 | 141.04 - 147.80 | 1.4105 times | Wed 11 February 2026 | 143.80 (4.96%) | 139.50 | 137.80 - 143.85 | 4.3395 times | Tue 10 February 2026 | 137.00 (-0.92%) | 140.00 | 135.60 - 140.00 | 0.4077 times | Mon 09 February 2026 | 138.27 (1.28%) | 138.59 | 135.90 - 140.20 | 0.9996 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 133.97 and 142.17
| Weekly Target 1 | 131.51 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 139.71333333333 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.34 (1.49%) | 141.89 | 134.80 - 143.00 | 0.0322 times | Fri 20 February 2026 | 139.27 (-3.62%) | 144.80 | 138.02 - 146.14 | 0.14 times | Fri 13 February 2026 | 144.50 (5.85%) | 138.59 | 135.60 - 147.80 | 0.4072 times | Fri 06 February 2026 | 136.52 (2.32%) | 136.80 | 130.06 - 145.89 | 0.2306 times | Fri 30 January 2026 | 133.43 (-6.62%) | 143.40 | 128.00 - 143.51 | 0.3792 times | Fri 23 January 2026 | 142.89 (4.81%) | 139.50 | 129.50 - 145.54 | 0.6222 times | Fri 16 January 2026 | 136.33 (-3.65%) | 142.20 | 134.50 - 145.85 | 0.0905 times | Fri 09 January 2026 | 141.50 (0.5%) | 140.29 | 133.76 - 145.99 | 0.5038 times | Fri 02 January 2026 | 140.80 (-3.81%) | 151.10 | 130.00 - 154.50 | 6.8646 times | Fri 26 December 2025 | 146.38 (10.09%) | 139.60 | 138.50 - 155.36 | 0.7297 times | Fri 19 December 2025 | 132.96 (2.43%) | 132.00 | 125.00 - 138.50 | 0.3604 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 135.7 and 153.44
| Monthly Target 1 | 121.99 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 141.34 (5.93%) | 136.80 | 130.06 - 147.80 | 0.3681 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.7147 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7964 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6535 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.1461 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5423 times | Fri 29 August 2025 | 117.06 (10.63%) | 105.81 | 101.53 - 121.00 | 0.5072 times | Thu 31 July 2025 | 105.81 (6.35%) | 99.49 | 96.00 - 112.59 | 0.85 times | Mon 30 June 2025 | 99.49 (-7.68%) | 105.05 | 93.05 - 112.00 | 0.8768 times | Fri 30 May 2025 | 107.77 (-7.34%) | 116.31 | 103.14 - 120.55 | 0.5449 times | Wed 30 April 2025 | 116.31 (2.21%) | 110.06 | 107.00 - 121.50 | 0.1238 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 141.43 |
| 12 day DMA | 141.31 |
| 20 day DMA | 139.42 |
| 35 day DMA | 139.21 |
| 50 day DMA | 138.85 |
| 100 day DMA | 132.25 |
| 150 day DMA | 125.78 |
| 200 day DMA | 120.46 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 141.44 | 142.52 |
| 12 day EMA | 141.04 | 140.98 | 141.29 |
| 20 day EMA | 140.25 | 140.14 | 140.23 |
| 35 day EMA | 138.99 | 138.85 | 138.83 |
| 50 day EMA | 137.93 | 137.79 | 137.73 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.43 | 141.87 | 142.91 |
| 12 day SMA | 141.31 | 141.04 | 140.76 |
| 20 day SMA | 139.42 | 139.43 | 139.61 |
| 35 day SMA | 139.21 | 139.19 | 139.09 |
| 50 day SMA | 138.85 | 138.55 | 138.25 |
| 100 day SMA | 132.25 | 132.02 | 131.83 |
| 150 day SMA | 125.78 | 125.55 | 125.33 |
| 200 day SMA | 120.46 | 120.33 | 120.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.