ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 113.07 and 118.3 | Daily Target 1 | 108.9 | | Daily Target 2 | 112.01 | | Daily Target 3 | 114.13 | | Daily Target 4 | 117.24 | | Daily Target 5 | 119.36 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
115.12 (0.98%) |
114.00 |
111.02 - 116.25 |
0.0751 times |
Thu 30 January 2025 |
114.00 (-2.35%) |
116.74 |
112.60 - 116.99 |
0.2953 times |
Wed 29 January 2025 |
116.74 (1.82%) |
109.30 |
109.30 - 117.00 |
0.2351 times |
Tue 28 January 2025 |
114.65 (-4.06%) |
118.49 |
113.52 - 118.49 |
1.3241 times |
Mon 27 January 2025 |
119.50 (1.11%) |
117.99 |
112.28 - 121.00 |
0.8886 times |
Fri 24 January 2025 |
118.19 (-2.07%) |
120.65 |
115.00 - 120.89 |
0.6713 times |
Thu 23 January 2025 |
120.69 (1.78%) |
118.58 |
118.58 - 121.99 |
0.9628 times |
Wed 22 January 2025 |
118.58 (4.99%) |
113.00 |
113.00 - 118.58 |
5.2031 times |
Tue 21 January 2025 |
112.94 (-2.43%) |
115.00 |
112.65 - 116.80 |
0.1051 times |
Mon 20 January 2025 |
115.75 (1.98%) |
112.00 |
112.00 - 115.90 |
0.2396 times |
Fri 17 January 2025 |
113.50 (0.57%) |
110.82 |
110.55 - 116.00 |
0.2563 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 106.36 and 118.06 | Weekly Target 1 | 103.44 | | Weekly Target 2 | 109.28 | | Weekly Target 3 | 115.14 | | Weekly Target 4 | 120.98 | | Weekly Target 5 | 126.84 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
115.12 (-2.6%) |
117.99 |
109.30 - 121.00 |
0.5058 times |
Fri 24 January 2025 |
118.19 (4.13%) |
112.00 |
112.00 - 121.99 |
1.289 times |
Fri 17 January 2025 |
113.50 (3.3%) |
111.94 |
104.37 - 117.24 |
0.8511 times |
Fri 10 January 2025 |
109.87 (-6.52%) |
119.94 |
108.98 - 120.00 |
0.4572 times |
Fri 03 January 2025 |
117.53 (-5.43%) |
127.99 |
117.41 - 127.99 |
0.7538 times |
Fri 27 December 2024 |
124.28 (1.5%) |
126.50 |
117.70 - 126.50 |
0.6177 times |
Fri 20 December 2024 |
122.44 (-0.58%) |
123.50 |
116.15 - 127.70 |
1.1845 times |
Fri 13 December 2024 |
123.15 (-4.7%) |
132.50 |
122.00 - 132.50 |
1.1994 times |
Fri 06 December 2024 |
129.23 (-0.55%) |
136.00 |
125.00 - 136.00 |
0.887 times |
Fri 29 November 2024 |
129.95 (-2.26%) |
134.99 |
123.19 - 142.06 |
2.2546 times |
Fri 22 November 2024 |
132.96 (-4.78%) |
140.00 |
127.10 - 140.50 |
0.3131 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 99.44 and 120.06 | Monthly Target 1 | 94.21 | | Monthly Target 2 | 104.66 | | Monthly Target 3 | 114.82666666667 | | Monthly Target 4 | 125.28 | | Monthly Target 5 | 135.45 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
1.0672 times |
Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
1.2947 times |
Fri 29 November 2024 |
129.95 (6.68%) |
122.00 |
121.00 - 143.00 |
1.1122 times |
Thu 31 October 2024 |
121.81 (-11.18%) |
137.14 |
118.30 - 141.99 |
0.3973 times |
Mon 30 September 2024 |
137.14 (18.51%) |
118.99 |
110.05 - 143.30 |
2.0923 times |
Fri 30 August 2024 |
115.72 (-17.18%) |
132.73 |
110.61 - 132.73 |
3.9016 times |
Mon 29 July 2024 |
139.72 (27.6%) |
114.97 |
114.97 - 139.72 |
0.0858 times |
Mon 24 June 2024 |
109.50 (47.47%) |
77.95 |
77.95 - 109.50 |
0.0215 times |
Mon 27 May 2024 |
74.25 (21.42%) |
64.20 |
64.20 - 74.25 |
0.0087 times |
Mon 29 April 2024 |
61.15 (0%) |
39.60 |
39.60 - 61.15 |
0.0187 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 116 | | 12 day DMA | 116.04 | | 20 day DMA | 115.13 | | 35 day DMA | 117.87 | | 50 day DMA | 121.43 | | 100 day DMA | 125.81 | | 150 day DMA | 118.35 | | 200 day DMA | | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.66 | 115.93 | 116.9 | | 12 day EMA | 116.02 | 116.18 | 116.58 | | 20 day EMA | 116.68 | 116.84 | 117.14 | | 35 day EMA | 119.03 | 119.26 | 119.57 | | 50 day EMA | 121.86 | 122.14 | 122.47 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116 | 116.62 | 117.95 | | 12 day SMA | 116.04 | 115.94 | 115.77 | | 20 day SMA | 115.13 | 115.25 | 115.59 | | 35 day SMA | 117.87 | 118.14 | 118.46 | | 50 day SMA | 121.43 | 121.81 | 122.07 | | 100 day SMA | 125.81 | 125.82 | 125.84 | | 150 day SMA | 118.35 | 117.89 | | 200 day SMA |
|
|
