Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 128.8 and 132.2
| Daily Target 1 | 126.13 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 129.53333333333 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 132.93 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (2.29%) | 129.59 | 127.60 - 131.00 | 0.3851 times | Tue 14 July 2026 | 127.09 (-1.48%) | 132.97 | 127.00 - 132.97 | 0.2569 times | Mon 13 July 2026 | 129.00 (0.37%) | 131.98 | 128.50 - 131.98 | 0.2538 times | Fri 10 July 2026 | 128.53 (0.11%) | 128.94 | 128.00 - 129.00 | 3.8933 times | Thu 09 July 2026 | 128.39 (1.84%) | 130.00 | 126.15 - 130.00 | 1.3751 times | Wed 08 July 2026 | 126.07 (-3.02%) | 129.80 | 126.00 - 129.95 | 1.2998 times | Tue 07 July 2026 | 130.00 (-1.78%) | 129.00 | 129.00 - 130.95 | 0.9858 times | Fri 03 July 2026 | 132.35 (1.36%) | 131.55 | 130.10 - 133.00 | 0.2336 times | Thu 02 July 2026 | 130.57 (0.34%) | 131.48 | 128.06 - 131.48 | 0.8103 times | Wed 01 July 2026 | 130.13 (0.08%) | 131.39 | 125.35 - 131.39 | 0.5062 times | Tue 30 June 2026 | 130.03 (-1.04%) | 131.55 | 128.00 - 131.55 | 0.3605 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 125.52 and 131.49
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 129.99 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (1.14%) | 131.98 | 127.00 - 132.97 | 0.1597 times | Fri 10 July 2026 | 128.53 (-2.89%) | 129.00 | 126.00 - 130.95 | 1.347 times | Fri 03 July 2026 | 132.35 (3.06%) | 133.00 | 125.35 - 133.88 | 0.5005 times | Thu 25 June 2026 | 128.42 (-8.97%) | 141.42 | 127.00 - 141.50 | 0.7174 times | Fri 19 June 2026 | 141.07 (2.87%) | 140.40 | 132.31 - 144.36 | 3.4191 times | Fri 12 June 2026 | 137.14 (-2.04%) | 138.65 | 133.50 - 143.90 | 0.29 times | Fri 05 June 2026 | 139.99 (-0.07%) | 140.89 | 135.80 - 145.97 | 0.9512 times | Fri 29 May 2026 | 140.09 (2.08%) | 140.66 | 134.30 - 142.00 | 0.6452 times | Fri 22 May 2026 | 137.24 (3.28%) | 138.80 | 133.00 - 141.90 | 1.8209 times | Fri 15 May 2026 | 132.88 (-4.01%) | 143.49 | 131.56 - 143.49 | 0.1489 times | Fri 08 May 2026 | 138.43 (-1.37%) | 143.80 | 137.55 - 146.00 | 0.5544 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 123.85 and 131.5
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.00 (-0.02%) | 131.39 | 125.35 - 133.00 | 0.2601 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.8172 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4624 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.4464 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.6338 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4959 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 4.0523 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.8688 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.7129 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.2502 times | Tue 30 September 2025 | 119.40 (2%) | 119.85 | 111.55 - 124.95 | 0.5915 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 129.46 |
| 20 day DMA | 131.72 |
| 35 day DMA | 134.79 |
| 50 day DMA | 135.59 |
| 100 day DMA | 138.52 |
| 150 day DMA | 137.83 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 128.29 | 128.89 |
| 12 day EMA | 129.84 | 129.81 | 130.31 |
| 20 day EMA | 131.29 | 131.43 | 131.89 |
| 35 day EMA | 133.16 | 133.35 | 133.72 |
| 50 day EMA | 135.19 | 135.4 | 135.74 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 127.82 | 128.4 |
| 12 day SMA | 129.46 | 129.33 | 129.73 |
| 20 day SMA | 131.72 | 132.14 | 132.65 |
| 35 day SMA | 134.79 | 135 | 135.29 |
| 50 day SMA | 135.59 | 135.79 | 136.04 |
| 100 day SMA | 138.52 | 138.67 | 138.84 |
| 150 day SMA | 137.83 | 137.82 | 137.83 |
| 200 day SMA | 134.59 | 134.56 | 134.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.