ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 117.38 and 124.18 | Daily Target 1 | 115.98 | | Daily Target 2 | 118.77 | | Daily Target 3 | 122.78333333333 | | Daily Target 4 | 125.57 | | Daily Target 5 | 129.58 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
121.55 (-1.94%) |
126.80 |
120.00 - 126.80 |
3.958 times |
Fri 14 November 2025 |
123.95 (-1.16%) |
127.99 |
123.43 - 127.99 |
0.1361 times |
Thu 13 November 2025 |
125.40 (1.35%) |
125.94 |
123.07 - 127.85 |
0.1344 times |
Wed 12 November 2025 |
123.73 (-0.03%) |
127.00 |
123.06 - 128.00 |
0.2033 times |
Tue 11 November 2025 |
123.77 (1.24%) |
127.79 |
122.00 - 127.79 |
0.2269 times |
Mon 10 November 2025 |
122.25 (-0.85%) |
128.40 |
122.00 - 128.40 |
0.6477 times |
Fri 07 November 2025 |
123.30 (-3.67%) |
130.99 |
123.01 - 130.99 |
0.5777 times |
Thu 06 November 2025 |
128.00 (-0.44%) |
128.01 |
127.01 - 130.48 |
0.3255 times |
Tue 04 November 2025 |
128.57 (-0.75%) |
129.50 |
125.00 - 129.50 |
2.7695 times |
Mon 03 November 2025 |
129.54 (1.55%) |
128.01 |
126.70 - 130.00 |
1.0208 times |
Fri 31 October 2025 |
127.56 (-2.49%) |
132.43 |
126.00 - 132.43 |
1.0848 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 117.38 and 124.18 | Weekly Target 1 | 115.98 | | Weekly Target 2 | 118.77 | | Weekly Target 3 | 122.78333333333 | | Weekly Target 4 | 125.57 | | Weekly Target 5 | 129.58 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
121.55 (-1.94%) |
126.80 |
120.00 - 126.80 |
0.869 times |
Fri 14 November 2025 |
123.95 (0.53%) |
128.40 |
122.00 - 128.40 |
0.2961 times |
Fri 07 November 2025 |
123.30 (-3.34%) |
128.01 |
123.01 - 130.99 |
1.0305 times |
Fri 31 October 2025 |
127.56 (-0.37%) |
133.40 |
126.00 - 133.40 |
1.1169 times |
Fri 24 October 2025 |
128.03 (0.64%) |
129.00 |
123.05 - 134.45 |
1.4183 times |
Fri 17 October 2025 |
127.21 (0.4%) |
128.60 |
117.55 - 128.80 |
1.6141 times |
Fri 10 October 2025 |
126.70 (6.53%) |
123.89 |
116.40 - 128.00 |
1.3561 times |
Fri 03 October 2025 |
118.93 (-0.74%) |
116.50 |
116.50 - 125.35 |
0.3779 times |
Fri 26 September 2025 |
119.82 (0.3%) |
119.46 |
117.00 - 124.80 |
0.4953 times |
Fri 19 September 2025 |
119.46 (2.97%) |
118.70 |
111.55 - 124.95 |
1.4257 times |
Fri 12 September 2025 |
116.01 (0.02%) |
118.99 |
113.55 - 119.98 |
0.3687 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 115.28 and 126.27 | Monthly Target 1 | 113.19 | | Monthly Target 2 | 117.37 | | Monthly Target 3 | 124.18 | | Monthly Target 4 | 128.36 | | Monthly Target 5 | 135.17 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
121.55 (-4.71%) |
128.01 |
120.00 - 130.99 |
0.7671 times |
Fri 31 October 2025 |
127.56 (6.83%) |
122.00 |
116.40 - 134.45 |
1.9806 times |
Tue 30 September 2025 |
119.40 (2%) |
119.85 |
111.55 - 124.95 |
0.9371 times |
Fri 29 August 2025 |
117.06 (10.63%) |
105.81 |
101.53 - 121.00 |
0.8766 times |
Thu 31 July 2025 |
105.81 (6.35%) |
99.49 |
96.00 - 112.59 |
1.469 times |
Mon 30 June 2025 |
99.49 (-7.68%) |
105.05 |
93.05 - 112.00 |
1.5152 times |
Fri 30 May 2025 |
107.77 (-7.34%) |
116.31 |
103.14 - 120.55 |
0.9417 times |
Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.2139 times |
Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
0.7534 times |
Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.5455 times |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
0.7628 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 123.68 | | 12 day DMA | 125.7 | | 20 day DMA | 126.81 | | 35 day DMA | 124.82 | | 50 day DMA | 122.69 | | 100 day DMA | 114.43 | | 150 day DMA | 113.04 | | 200 day DMA | 113.92 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.51 | 124.49 | 124.76 | | 12 day EMA | 124.86 | 125.46 | 125.73 | | 20 day EMA | 125.11 | 125.49 | 125.65 | | 35 day EMA | 124.02 | 124.17 | 124.18 | | 50 day EMA | 122.3 | 122.33 | 122.26 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.68 | 123.82 | 123.69 | | 12 day SMA | 125.7 | 126.4 | 126.81 | | 20 day SMA | 126.81 | 126.88 | 126.94 | | 35 day SMA | 124.82 | 124.77 | 124.66 | | 50 day SMA | 122.69 | 122.6 | 122.47 | | 100 day SMA | 114.43 | 114.17 | 113.9 | | 150 day SMA | 113.04 | 112.96 | 112.9 | | 200 day SMA | 113.92 | 113.88 | 113.84 |
|
|
