ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 99.19 and 104.07 | Daily Target 1 | 95.41 | | Daily Target 2 | 98.08 | | Daily Target 3 | 100.29 | | Daily Target 4 | 102.96 | | Daily Target 5 | 105.17 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.75 (3.21%) |
100.50 |
97.62 - 102.50 |
1.308 times |
Thu 03 July 2025 |
97.62 (-2.35%) |
100.46 |
96.60 - 102.00 |
0.3035 times |
Wed 02 July 2025 |
99.97 (1.64%) |
100.00 |
96.00 - 102.40 |
0.4115 times |
Tue 01 July 2025 |
98.36 (-1.14%) |
99.49 |
97.00 - 102.97 |
0.6289 times |
Mon 30 June 2025 |
99.49 (-0.61%) |
100.10 |
98.01 - 105.10 |
0.3511 times |
Fri 27 June 2025 |
100.10 (4.79%) |
100.28 |
96.01 - 100.29 |
2.139 times |
Thu 26 June 2025 |
95.52 (-1.33%) |
98.80 |
95.00 - 98.80 |
0.8952 times |
Wed 25 June 2025 |
96.81 (0.84%) |
96.10 |
93.05 - 99.40 |
1.023 times |
Tue 24 June 2025 |
96.00 (0.02%) |
99.44 |
95.00 - 99.99 |
0.2699 times |
Mon 23 June 2025 |
95.98 (-1.26%) |
97.20 |
95.00 - 98.09 |
2.6697 times |
Fri 20 June 2025 |
97.20 (-0.74%) |
99.95 |
96.70 - 100.00 |
0.6446 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 98.38 and 107.48 | Weekly Target 1 | 91.52 | | Weekly Target 2 | 96.13 | | Weekly Target 3 | 100.61666666667 | | Weekly Target 4 | 105.23 | | Weekly Target 5 | 109.72 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.75 (0.65%) |
100.10 |
96.00 - 105.10 |
0.8404 times |
Fri 27 June 2025 |
100.10 (2.98%) |
97.20 |
93.05 - 100.29 |
1.9582 times |
Fri 20 June 2025 |
97.20 (-2.8%) |
100.00 |
96.54 - 103.50 |
0.9112 times |
Fri 13 June 2025 |
100.00 (-2.89%) |
105.98 |
98.26 - 105.98 |
1.3126 times |
Fri 06 June 2025 |
102.98 (-4.44%) |
105.05 |
100.00 - 112.00 |
1.3775 times |
Fri 30 May 2025 |
107.77 (-6.27%) |
114.94 |
103.14 - 115.00 |
1.3843 times |
Fri 23 May 2025 |
114.98 (0.81%) |
115.20 |
112.65 - 119.80 |
1.0121 times |
Fri 16 May 2025 |
114.06 (-0.37%) |
118.88 |
110.55 - 120.55 |
0.4321 times |
Fri 09 May 2025 |
114.48 (-2.57%) |
119.98 |
112.00 - 119.99 |
0.6477 times |
Fri 02 May 2025 |
117.50 (2.65%) |
114.94 |
112.15 - 117.50 |
0.124 times |
Fri 25 April 2025 |
114.47 (-2.25%) |
120.00 |
112.65 - 120.00 |
0.176 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 98.38 and 105.35 | Monthly Target 1 | 92.94 | | Monthly Target 2 | 96.84 | | Monthly Target 3 | 99.906666666667 | | Monthly Target 4 | 103.81 | | Monthly Target 5 | 106.88 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.75 (1.27%) |
99.49 |
96.00 - 102.97 |
0.2866 times |
Mon 30 June 2025 |
99.49 (-7.68%) |
105.05 |
93.05 - 112.00 |
2.1848 times |
Fri 30 May 2025 |
107.77 (-7.34%) |
116.31 |
103.14 - 120.55 |
1.3578 times |
Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.3084 times |
Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
1.0864 times |
Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.7865 times |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
1.0998 times |
Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
1.3342 times |
Fri 29 November 2024 |
129.95 (6.68%) |
122.00 |
121.00 - 143.00 |
1.1461 times |
Thu 31 October 2024 |
121.81 (-11.18%) |
137.14 |
118.30 - 141.99 |
0.4094 times |
Mon 30 September 2024 |
137.14 (18.51%) |
118.99 |
110.05 - 143.30 |
2.1561 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 99.24 | | 12 day DMA | 97.98 | | 20 day DMA | 98.88 | | 35 day DMA | 103.67 | | 50 day DMA | 107.1 | | 100 day DMA | 111.74 | | 150 day DMA | 114.85 | | 200 day DMA | 118.77 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.22 | 98.45 | 98.87 | | 12 day EMA | 99.03 | 98.72 | 98.92 | | 20 day EMA | 100.16 | 100.1 | 100.36 | | 35 day EMA | 103.37 | 103.52 | 103.87 | | 50 day EMA | 107.19 | 107.45 | 107.85 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.24 | 99.11 | 98.69 | | 12 day SMA | 97.98 | 97.86 | 98.02 | | 20 day SMA | 98.88 | 98.99 | 99.25 | | 35 day SMA | 103.67 | 104.05 | 104.53 | | 50 day SMA | 107.1 | 107.45 | 107.84 | | 100 day SMA | 111.74 | 111.89 | 112.06 | | 150 day SMA | 114.85 | 115.07 | 115.31 | | 200 day SMA | 118.77 | 118.85 | 118.94 |
|
|
