Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 116.73 and 119.73
| Daily Target 1 | 114.32 |
| Daily Target 2 | 116.13 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 120.32 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.95 (-0.03%) | 117.90 | 115.50 - 118.50 | 0.4674 times | Thu 27 August 2026 | 117.99 (2.08%) | 116.00 | 114.55 - 118.95 | 0.6131 times | Wed 26 August 2026 | 115.59 (-3.04%) | 119.50 | 115.41 - 119.50 | 0.347 times | Tue 25 August 2026 | 119.21 (1.78%) | 117.50 | 117.00 - 120.44 | 0.3175 times | Mon 24 August 2026 | 117.13 (-2.2%) | 119.99 | 116.42 - 119.99 | 0.0762 times | Fri 21 August 2026 | 119.76 (0.53%) | 118.99 | 117.56 - 120.60 | 0.1381 times | Thu 20 August 2026 | 119.13 (-10.5%) | 125.05 | 118.52 - 125.06 | 2.3029 times | Wed 19 August 2026 | 133.11 (2.6%) | 129.74 | 128.00 - 136.22 | 1.7878 times | Tue 18 August 2026 | 129.74 (4.94%) | 123.77 | 122.65 - 129.81 | 3.4642 times | Mon 17 August 2026 | 123.63 (-1.21%) | 124.55 | 120.55 - 124.55 | 0.4859 times | Fri 14 August 2026 | 125.14 (-5%) | 133.50 | 125.14 - 133.50 | 0.5284 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 113.31 and 119.2
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 117.64666666667 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.95 (-1.51%) | 119.99 | 114.55 - 120.44 | 0.9929 times | Fri 21 August 2026 | 119.76 (-4.3%) | 124.55 | 117.56 - 136.22 | 4.4594 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.8996 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.9975 times | Fri 31 July 2026 | 134.13 (1.62%) | 131.99 | 127.05 - 136.59 | 0.7958 times | Fri 24 July 2026 | 131.99 (1.25%) | 130.00 | 129.00 - 133.19 | 0.3923 times | Fri 17 July 2026 | 130.36 (1.42%) | 131.98 | 126.75 - 132.97 | 0.186 times | Fri 10 July 2026 | 128.53 (-2.89%) | 129.00 | 126.00 - 130.95 | 0.6703 times | Fri 03 July 2026 | 132.35 (3.06%) | 133.00 | 125.35 - 133.88 | 0.2491 times | Thu 25 June 2026 | 128.42 (-8.97%) | 141.42 | 127.00 - 141.50 | 0.357 times | Fri 19 June 2026 | 141.07 (2.87%) | 140.40 | 132.31 - 144.36 | 1.7014 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 104.54 and 127.97
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 123.49333333333 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.95 (-12.06%) | 136.00 | 114.55 - 137.98 | 1.9095 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.5669 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.7242 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.4098 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.3956 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.5617 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.4395 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.5912 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.7699 times | Fri 28 November 2025 | 130.32 (2.16%) | 128.01 | 120.00 - 134.00 | 0.6318 times | Fri 31 October 2025 | 127.56 (6.83%) | 122.00 | 116.40 - 134.45 | 1.108 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 122.51 |
| 20 day DMA | 124.85 |
| 35 day DMA | 127.59 |
| 50 day DMA | 128.82 |
| 100 day DMA | 133.59 |
| 150 day DMA | 136.09 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 118.73 | 119.1 |
| 12 day EMA | 121.4 | 122.03 | 122.77 |
| 20 day EMA | 123.71 | 124.32 | 124.99 |
| 35 day EMA | 126.26 | 126.75 | 127.27 |
| 50 day EMA | 128.38 | 128.81 | 129.25 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.94 | 118.16 |
| 12 day SMA | 122.51 | 123.48 | 124.47 |
| 20 day SMA | 124.85 | 125.66 | 126.27 |
| 35 day SMA | 127.59 | 127.89 | 128.19 |
| 50 day SMA | 128.82 | 129.21 | 129.56 |
| 100 day SMA | 133.59 | 133.8 | 134.02 |
| 150 day SMA | 136.09 | 136.23 | 136.35 |
| 200 day SMA | 135.08 | 135.13 | 135.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.