Login or Join
HomepageViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels
Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 149.11 and 156.11
| Daily Target 1 | 143.4 |
| Daily Target 2 | 147.81 |
| Daily Target 3 | 150.40333333333 |
| Daily Target 4 | 154.81 |
| Daily Target 5 | 157.4 |
Daily price and volume Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 152.21 (2.77%) | 149.50 | 146.00 - 153.00 | 0.791 times | Tue 13 October 2026 | 148.11 (-1.29%) | 156.90 | 145.10 - 157.25 | 2.5818 times | Mon 12 October 2026 | 150.04 (16.34%) | 150.04 | 145.60 - 150.04 | 2.1132 times | Tue 06 October 2026 | 128.97 (2.32%) | 130.95 | 128.00 - 131.00 | 1.4606 times | Mon 05 October 2026 | 126.05 (-1.29%) | 131.99 | 124.00 - 131.99 | 0.16 times | Thu 01 October 2026 | 127.70 (-2.06%) | 134.00 | 124.45 - 134.00 | 0.3501 times | Tue 29 September 2026 | 130.38 (1.64%) | 129.00 | 127.60 - 132.00 | 1.2297 times | Mon 28 September 2026 | 128.28 (2.33%) | 126.70 | 122.20 - 129.90 | 0.667 times | Fri 25 September 2026 | 125.36 (-2.94%) | 130.00 | 123.00 - 130.00 | 0.1358 times | Thu 24 September 2026 | 129.16 (2.11%) | 129.90 | 125.50 - 129.90 | 0.5109 times | Wed 23 September 2026 | 126.49 (0.25%) | 127.94 | 125.00 - 127.94 | 1.1392 times |
Weekly price and charts ViceroyHotels
Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 148.66 and 160.81
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 151.52 |
| Weekly Target 4 | 157.94 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 152.21 (18.02%) | 150.04 | 145.10 - 157.25 | 1.1052 times | Tue 06 October 2026 | 128.97 (0.99%) | 131.99 | 124.00 - 131.99 | 0.3265 times | Thu 01 October 2026 | 127.70 (1.87%) | 126.70 | 122.20 - 134.00 | 0.4526 times | Fri 25 September 2026 | 125.36 (-0.75%) | 130.38 | 123.00 - 132.40 | 0.8688 times | Fri 18 September 2026 | 126.31 (6.16%) | 122.00 | 116.00 - 132.95 | 1.0293 times | Fri 11 September 2026 | 118.98 (0.65%) | 117.45 | 116.00 - 124.00 | 1.5326 times | Fri 04 September 2026 | 118.21 (0.22%) | 117.49 | 114.80 - 120.45 | 0.5149 times | Fri 28 August 2026 | 117.95 (-1.51%) | 119.99 | 114.55 - 120.44 | 0.6519 times | Fri 21 August 2026 | 119.76 (-4.3%) | 124.55 | 117.56 - 136.22 | 2.9276 times | Fri 14 August 2026 | 125.14 (0.11%) | 125.00 | 125.00 - 133.50 | 0.5906 times | Fri 07 August 2026 | 125.00 (-6.81%) | 136.00 | 120.10 - 137.98 | 0.6549 times |
Monthly price and charts ViceroyHotels
Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 138.11 and 171.36
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 144.48666666667 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 177.74 |
Monthly price and volumes Viceroy Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 152.21 (16.74%) | 134.00 | 124.00 - 157.25 | 0.5451 times | Tue 29 September 2026 | 130.38 (12.6%) | 115.80 | 114.80 - 132.95 | 1.5101 times | Mon 31 August 2026 | 115.79 (-13.67%) | 136.00 | 114.55 - 137.98 | 1.8113 times | Fri 31 July 2026 | 134.13 (3.15%) | 131.39 | 125.35 - 136.59 | 0.5198 times | Tue 30 June 2026 | 130.03 (-7.18%) | 140.89 | 127.00 - 145.97 | 0.6641 times | Fri 29 May 2026 | 140.09 (-0.19%) | 143.80 | 131.56 - 146.00 | 0.3758 times | Thu 30 April 2026 | 140.35 (1.05%) | 142.00 | 135.00 - 145.43 | 0.3627 times | Mon 30 March 2026 | 138.89 (-5.52%) | 149.90 | 132.70 - 153.00 | 0.515 times | Fri 27 February 2026 | 147.00 (10.17%) | 136.80 | 130.06 - 152.90 | 0.403 times | Fri 30 January 2026 | 133.43 (-4.45%) | 139.00 | 128.00 - 145.99 | 3.293 times | Wed 31 December 2025 | 139.65 (7.16%) | 131.99 | 120.13 - 155.36 | 0.706 times |
Indicator Analysis of ViceroyHotels
Please login to view indicator analysis. or View indicator analysis of ViceroyHotels VHLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 133.24 |
| 20 day DMA | 129.55 |
| 35 day DMA | 124.98 |
| 50 day DMA | 126.18 |
| 100 day DMA | 130.28 |
| 150 day DMA | 133.73 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 139.56 | 135.29 |
| 12 day EMA | 136.12 | 133.19 | 130.48 |
| 20 day EMA | 132.18 | 130.07 | 128.17 |
| 35 day EMA | 129.82 | 128.5 | 127.35 |
| 50 day EMA | 128.26 | 127.28 | 126.43 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 136.17 | 132.63 |
| 12 day SMA | 133.24 | 131.25 | 129.44 |
| 20 day SMA | 129.55 | 127.97 | 126.66 |
| 35 day SMA | 124.98 | 124.34 | 123.64 |
| 50 day SMA | 126.18 | 125.78 | 125.5 |
| 100 day SMA | 130.28 | 130.11 | 130 |
| 150 day SMA | 133.73 | 133.69 | 133.67 |
| 200 day SMA | 135.19 | 135.06 | 134.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.