ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViceroyHotels Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 116.03 and 119.92 | Daily Target 1 | 113.09 | | Daily Target 2 | 115.08 | | Daily Target 3 | 116.98333333333 | | Daily Target 4 | 118.97 | | Daily Target 5 | 120.87 |
Daily price and volume Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.06 (1.65%) |
116.99 |
115.00 - 118.89 |
0.6382 times |
Thu 28 August 2025 |
115.16 (-1.45%) |
119.80 |
115.05 - 120.00 |
0.3491 times |
Tue 26 August 2025 |
116.85 (-0.74%) |
120.88 |
115.05 - 120.88 |
1.1898 times |
Mon 25 August 2025 |
117.72 (-0.24%) |
118.00 |
115.05 - 120.10 |
0.9623 times |
Fri 22 August 2025 |
118.00 (-0.72%) |
119.99 |
117.00 - 121.00 |
0.9017 times |
Thu 21 August 2025 |
118.85 (2.9%) |
118.80 |
114.80 - 119.75 |
1.3371 times |
Wed 20 August 2025 |
115.50 (4.56%) |
111.01 |
110.95 - 115.98 |
2.937 times |
Tue 19 August 2025 |
110.46 (5%) |
107.00 |
103.00 - 110.46 |
1.3837 times |
Mon 18 August 2025 |
105.20 (0.22%) |
108.90 |
103.00 - 108.90 |
0.2809 times |
Thu 14 August 2025 |
104.97 (0.35%) |
104.08 |
104.08 - 109.80 |
0.0203 times |
Wed 13 August 2025 |
104.60 (-1.92%) |
109.95 |
104.00 - 109.95 |
0.5756 times |
Weekly price and charts ViceroyHotels Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 113.09 and 118.97 | Weekly Target 1 | 111.77 | | Weekly Target 2 | 114.41 | | Weekly Target 3 | 117.64666666667 | | Weekly Target 4 | 120.29 | | Weekly Target 5 | 123.53 |
Weekly price and volumes for Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.06 (-0.8%) |
118.00 |
115.00 - 120.88 |
0.5128 times |
Fri 22 August 2025 |
118.00 (12.41%) |
108.90 |
103.00 - 121.00 |
1.1173 times |
Thu 14 August 2025 |
104.97 (2.37%) |
107.25 |
102.00 - 109.95 |
0.3568 times |
Fri 08 August 2025 |
102.54 (-2.19%) |
105.00 |
101.53 - 112.40 |
0.3754 times |
Fri 01 August 2025 |
104.84 (-0.37%) |
106.00 |
101.10 - 110.20 |
0.7563 times |
Fri 25 July 2025 |
105.23 (-2.1%) |
107.01 |
105.20 - 112.59 |
0.6356 times |
Fri 18 July 2025 |
107.49 (10.59%) |
97.21 |
97.00 - 111.69 |
1.3221 times |
Fri 11 July 2025 |
97.20 (-3.52%) |
96.31 |
96.31 - 105.78 |
2.3359 times |
Fri 04 July 2025 |
100.75 (0.65%) |
100.10 |
96.00 - 105.10 |
0.7771 times |
Fri 27 June 2025 |
100.10 (2.98%) |
97.20 |
93.05 - 100.29 |
1.8106 times |
Fri 20 June 2025 |
97.20 (-2.8%) |
100.00 |
96.54 - 103.50 |
0.8425 times |
Monthly price and charts ViceroyHotels Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 109.3 and 128.77 | Monthly Target 1 | 93.73 | | Monthly Target 2 | 105.39 | | Monthly Target 3 | 113.19666666667 | | Monthly Target 4 | 124.86 | | Monthly Target 5 | 132.67 |
Monthly price and volumes Viceroy Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.06 (10.63%) |
105.81 |
101.53 - 121.00 |
0.9963 times |
Thu 31 July 2025 |
105.81 (6.35%) |
99.49 |
96.00 - 112.59 |
1.6697 times |
Mon 30 June 2025 |
99.49 (-7.68%) |
105.05 |
93.05 - 112.00 |
1.7222 times |
Fri 30 May 2025 |
107.77 (-7.34%) |
116.31 |
103.14 - 120.55 |
1.0703 times |
Wed 30 April 2025 |
116.31 (2.21%) |
110.06 |
107.00 - 121.50 |
0.2431 times |
Fri 28 March 2025 |
113.80 (4.22%) |
109.19 |
103.00 - 123.25 |
0.8563 times |
Fri 28 February 2025 |
109.19 (-5.15%) |
106.41 |
106.41 - 126.30 |
0.62 times |
Fri 31 January 2025 |
115.12 (-7.07%) |
124.00 |
104.37 - 124.99 |
0.8669 times |
Tue 31 December 2024 |
123.88 (-4.67%) |
136.00 |
116.15 - 136.00 |
1.0517 times |
Fri 29 November 2024 |
129.95 (6.68%) |
122.00 |
121.00 - 143.00 |
0.9035 times |
Thu 31 October 2024 |
121.81 (-11.18%) |
137.14 |
118.30 - 141.99 |
0.3227 times |
DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE
DMA (daily moving average) of Viceroy Hotels VHLTD_BE
| DMA period | DMA value | | 5 day DMA | 116.96 | | 12 day DMA | 112.59 | | 20 day DMA | 109.84 | | 35 day DMA | 107.95 | | 50 day DMA | 104.96 | | 100 day DMA | 108.11 | | 150 day DMA | 110.94 | | 200 day DMA | 114.6 | EMA (exponential moving average) of Viceroy Hotels VHLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.17 | 115.73 | 116.02 | | 12 day EMA | 113.62 | 112.99 | 112.59 | | 20 day EMA | 111.4 | 110.8 | 110.34 | | 35 day EMA | 108.2 | 107.68 | 107.24 | | 50 day EMA | 105.71 | 105.25 | 104.85 |
SMA (simple moving average) of Viceroy Hotels VHLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.96 | 117.32 | 117.38 | | 12 day SMA | 112.59 | 111.7 | 110.65 | | 20 day SMA | 109.84 | 109.21 | 108.89 | | 35 day SMA | 107.95 | 107.38 | 106.88 | | 50 day SMA | 104.96 | 104.61 | 104.29 | | 100 day SMA | 108.11 | 108.06 | 108.01 | | 150 day SMA | 110.94 | 110.92 | 110.91 | | 200 day SMA | 114.6 | 114.67 | 114.74 |
|
|
