Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3192.85 and 3300.75
| Daily Target 1 | 3168.63 |
| Daily Target 2 | 3217.07 |
| Daily Target 3 | 3276.5333333333 |
| Daily Target 4 | 3324.97 |
| Daily Target 5 | 3384.43 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3265.50 (-1.86%) | 3336.00 | 3228.10 - 3336.00 | 1.2266 times | Mon 23 February 2026 | 3327.30 (-0.99%) | 3360.10 | 3325.00 - 3360.20 | 0.2534 times | Fri 20 February 2026 | 3360.50 (1.86%) | 3270.00 | 3270.00 - 3398.90 | 0.9163 times | Thu 19 February 2026 | 3299.10 (-0.17%) | 3302.00 | 3285.00 - 3342.80 | 0.7896 times | Wed 18 February 2026 | 3304.70 (-1.91%) | 3320.00 | 3300.00 - 3387.90 | 0.942 times | Tue 17 February 2026 | 3368.90 (1%) | 3206.00 | 3206.00 - 3390.00 | 0.5215 times | Mon 16 February 2026 | 3335.50 (0.67%) | 3262.00 | 3262.00 - 3349.70 | 0.4333 times | Fri 13 February 2026 | 3313.40 (-0.42%) | 3310.00 | 3290.00 - 3385.00 | 1.8693 times | Thu 12 February 2026 | 3327.50 (-0.05%) | 3301.20 | 3301.00 - 3354.80 | 1.2137 times | Wed 11 February 2026 | 3329.20 (-2.53%) | 3416.00 | 3294.60 - 3426.60 | 1.8344 times | Tue 10 February 2026 | 3415.70 (2.03%) | 3280.00 | 3280.00 - 3423.50 | 1.5534 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3180.75 and 3312.85
| Weekly Target 1 | 3152.5 |
| Weekly Target 2 | 3209 |
| Weekly Target 3 | 3284.6 |
| Weekly Target 4 | 3341.1 |
| Weekly Target 5 | 3416.7 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3265.50 (-2.83%) | 3360.10 | 3228.10 - 3360.20 | 0.3132 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.7625 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.7173 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 2.0896 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.9824 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.3291 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.7706 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.0831 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.637 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.3152 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.6727 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2941.45 and 3346.05
| Monthly Target 1 | 2833.43 |
| Monthly Target 2 | 3049.47 |
| Monthly Target 3 | 3238.0333333333 |
| Monthly Target 4 | 3454.07 |
| Monthly Target 5 | 3642.63 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3265.50 (0.39%) | 3297.00 | 3022.00 - 3426.60 | 0.6857 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.6243 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4508 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1906 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.4934 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.001 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5599 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0627 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.8525 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.079 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.6569 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3311.42 |
| 12 day DMA | 3332.91 |
| 20 day DMA | 3316.65 |
| 35 day DMA | 3349.25 |
| 50 day DMA | 3420.71 |
| 100 day DMA | 3628.74 |
| 150 day DMA | 3740.01 |
| 200 day DMA | 3771.12 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3309.72 | 3331.83 | 3334.09 |
| 12 day EMA | 3320.49 | 3330.49 | 3331.07 |
| 20 day EMA | 3329.77 | 3336.53 | 3337.5 |
| 35 day EMA | 3376.92 | 3383.48 | 3386.79 |
| 50 day EMA | 3419.55 | 3425.83 | 3429.85 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3311.42 | 3332.1 | 3333.74 |
| 12 day SMA | 3332.91 | 3338.7 | 3338.98 |
| 20 day SMA | 3316.65 | 3318.27 | 3307.2 |
| 35 day SMA | 3349.25 | 3360.89 | 3368.73 |
| 50 day SMA | 3420.71 | 3426.52 | 3431.11 |
| 100 day SMA | 3628.74 | 3635.94 | 3643.36 |
| 150 day SMA | 3740.01 | 3745.47 | 3750.02 |
| 200 day SMA | 3771.12 | 3773.51 | 3775.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.