Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3501.6 and 3589.9
| Daily Target 1 | 3440.53 |
| Daily Target 2 | 3474.37 |
| Daily Target 3 | 3528.8333333333 |
| Daily Target 4 | 3562.67 |
| Daily Target 5 | 3617.13 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3508.20 (-1.47%) | 3495.00 | 3495.00 - 3583.30 | 0.7389 times | Thu 16 July 2026 | 3560.60 (0.49%) | 3500.00 | 3500.00 - 3600.00 | 0.6608 times | Wed 15 July 2026 | 3543.40 (0.52%) | 3524.00 | 3500.00 - 3595.90 | 0.8741 times | Tue 14 July 2026 | 3524.90 (0.21%) | 3511.00 | 3511.00 - 3564.00 | 0.4875 times | Mon 13 July 2026 | 3517.50 (-0.6%) | 3538.60 | 3472.00 - 3545.00 | 0.3809 times | Fri 10 July 2026 | 3538.60 (0.36%) | 3492.40 | 3490.00 - 3561.90 | 0.6665 times | Thu 09 July 2026 | 3525.90 (-1.38%) | 3618.00 | 3479.80 - 3618.00 | 3.1842 times | Wed 08 July 2026 | 3575.20 (0.1%) | 3572.00 | 3550.00 - 3604.90 | 0.7941 times | Tue 07 July 2026 | 3571.70 (-0.42%) | 3562.00 | 3560.00 - 3635.00 | 0.7103 times | Mon 06 July 2026 | 3586.90 (0.12%) | 3582.70 | 3552.00 - 3640.00 | 1.5026 times | Fri 03 July 2026 | 3582.70 (0.61%) | 3568.00 | 3525.00 - 3599.20 | 1.5826 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3426.1 and 3554.1
| Weekly Target 1 | 3398.73 |
| Weekly Target 2 | 3453.47 |
| Weekly Target 3 | 3526.7333333333 |
| Weekly Target 4 | 3581.47 |
| Weekly Target 5 | 3654.73 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.6441 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.4056 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.9887 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.8989 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.3275 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.751 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.8482 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.7838 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 1.0332 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 1.3189 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 3.5567 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3490.1 and 3658.1
| Monthly Target 1 | 3372.07 |
| Monthly Target 2 | 3440.13 |
| Monthly Target 3 | 3540.0666666667 |
| Monthly Target 4 | 3608.13 |
| Monthly Target 5 | 3708.07 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3508.20 (-1.86%) | 3501.40 | 3472.00 - 3640.00 | 0.5188 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8243 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.3096 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.202 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2192 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0646 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8738 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6309 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2668 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.09 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.4009 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3530.92 |
| 12 day DMA | 3549.71 |
| 20 day DMA | 3567.02 |
| 35 day DMA | 3505.7 |
| 50 day DMA | 3511.56 |
| 100 day DMA | 3390.33 |
| 150 day DMA | 3408.08 |
| 200 day DMA | 3526.14 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3533.05 | 3545.47 | 3537.91 |
| 12 day EMA | 3541.35 | 3547.37 | 3544.97 |
| 20 day EMA | 3539.62 | 3542.93 | 3541.07 |
| 35 day EMA | 3535.58 | 3537.19 | 3535.81 |
| 50 day EMA | 3518.54 | 3518.96 | 3517.26 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3530.92 | 3537 | 3530.06 |
| 12 day SMA | 3549.71 | 3553.28 | 3554.46 |
| 20 day SMA | 3567.02 | 3571.84 | 3567.56 |
| 35 day SMA | 3505.7 | 3501.17 | 3496.38 |
| 50 day SMA | 3511.56 | 3516.04 | 3518.65 |
| 100 day SMA | 3390.33 | 3388.94 | 3386.69 |
| 150 day SMA | 3408.08 | 3409.05 | 3409.5 |
| 200 day SMA | 3526.14 | 3527.22 | 3527.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.