Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3362.65 and 3445.95
| Daily Target 1 | 3304.57 |
| Daily Target 2 | 3337.43 |
| Daily Target 3 | 3387.8666666667 |
| Daily Target 4 | 3420.73 |
| Daily Target 5 | 3471.17 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3370.30 (-0.84%) | 3355.00 | 3355.00 - 3438.30 | 0.4437 times | Mon 01 June 2026 | 3398.70 (-1.38%) | 3425.00 | 3350.10 - 3499.90 | 1.5201 times | Fri 29 May 2026 | 3446.20 (2.88%) | 3394.00 | 3394.00 - 3483.70 | 0.5834 times | Wed 27 May 2026 | 3349.70 (-1.27%) | 3439.50 | 3324.50 - 3439.50 | 1.3517 times | Tue 26 May 2026 | 3392.90 (-2.15%) | 3500.00 | 3350.00 - 3500.00 | 1.3414 times | Mon 25 May 2026 | 3467.60 (0.41%) | 3370.00 | 3370.00 - 3490.00 | 0.8484 times | Fri 22 May 2026 | 3453.60 (-0.97%) | 3415.00 | 3399.80 - 3490.00 | 2.2905 times | Thu 21 May 2026 | 3487.40 (-0.83%) | 3516.60 | 3460.00 - 3516.60 | 0.4396 times | Wed 20 May 2026 | 3516.60 (2.04%) | 3459.90 | 3440.70 - 3525.00 | 0.4519 times | Tue 19 May 2026 | 3446.40 (-0.17%) | 3548.00 | 3400.00 - 3548.00 | 0.7293 times | Mon 18 May 2026 | 3452.10 (-2.02%) | 3530.00 | 3423.90 - 3530.00 | 1.5263 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3285.3 and 3435.1
| Weekly Target 1 | 3256.97 |
| Weekly Target 2 | 3313.63 |
| Weekly Target 3 | 3406.7666666667 |
| Weekly Target 4 | 3463.43 |
| Weekly Target 5 | 3556.57 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3370.30 (-2.2%) | 3425.00 | 3350.10 - 3499.90 | 0.2713 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.5699 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.7513 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 0.959 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 2.5861 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.6809 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.7936 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.764 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.8448 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7791 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1338 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3285.3 and 3435.1
| Monthly Target 1 | 3256.97 |
| Monthly Target 2 | 3313.63 |
| Monthly Target 3 | 3406.7666666667 |
| Monthly Target 4 | 3463.43 |
| Monthly Target 5 | 3556.57 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3370.30 (-2.2%) | 3425.00 | 3350.10 - 3499.90 | 0.0721 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2927 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1865 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2035 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0508 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8625 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6227 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2633 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.063 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3829 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7735 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3391.56 |
| 12 day DMA | 3442.08 |
| 20 day DMA | 3525.84 |
| 35 day DMA | 3463.26 |
| 50 day DMA | 3378.14 |
| 100 day DMA | 3344.9 |
| 150 day DMA | 3481.09 |
| 200 day DMA | 3589.15 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.83 | 3417.6 | 3427.05 |
| 12 day EMA | 3441.37 | 3454.29 | 3464.39 |
| 20 day EMA | 3453.33 | 3462.07 | 3468.74 |
| 35 day EMA | 3415.86 | 3418.54 | 3419.71 |
| 50 day EMA | 3356.23 | 3355.66 | 3353.9 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3391.56 | 3411.02 | 3422 |
| 12 day SMA | 3442.08 | 3461.33 | 3478.48 |
| 20 day SMA | 3525.84 | 3539.55 | 3538.46 |
| 35 day SMA | 3463.26 | 3462.7 | 3461.16 |
| 50 day SMA | 3378.14 | 3371.83 | 3365.62 |
| 100 day SMA | 3344.9 | 3347.25 | 3349.12 |
| 150 day SMA | 3481.09 | 3483.73 | 3486.49 |
| 200 day SMA | 3589.15 | 3592.86 | 3596.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.