Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3613.2 and 3760.2
| Daily Target 1 | 3570.8 |
| Daily Target 2 | 3655.6 |
| Daily Target 3 | 3717.8 |
| Daily Target 4 | 3802.6 |
| Daily Target 5 | 3864.8 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3740.40 (1.25%) | 3745.00 | 3633.00 - 3780.00 | 0.8541 times | Thu 15 October 2026 | 3694.40 (-0.45%) | 3684.00 | 3655.50 - 3743.20 | 0.4634 times | Wed 14 October 2026 | 3711.00 (2.57%) | 3625.00 | 3625.00 - 3749.90 | 2.0762 times | Tue 13 October 2026 | 3618.10 (-0.26%) | 3600.00 | 3590.00 - 3643.00 | 0.119 times | Mon 12 October 2026 | 3627.60 (-0.61%) | 3785.00 | 3576.10 - 3785.00 | 0.603 times | Fri 09 October 2026 | 3650.00 (1.99%) | 3650.00 | 3570.00 - 3685.00 | 1.5812 times | Thu 08 October 2026 | 3578.80 (-0.56%) | 3543.20 | 3464.00 - 3625.00 | 1.7883 times | Wed 07 October 2026 | 3598.80 (0.69%) | 3599.00 | 3528.00 - 3611.00 | 0.4487 times | Tue 06 October 2026 | 3574.20 (1.6%) | 3460.00 | 3460.00 - 3624.80 | 0.9504 times | Mon 05 October 2026 | 3517.80 (2.4%) | 3481.00 | 3375.00 - 3525.70 | 1.1156 times | Thu 01 October 2026 | 3435.30 (1.01%) | 3400.80 | 3300.00 - 3450.00 | 0.7543 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3553.8 and 3762.7
| Weekly Target 1 | 3491.6 |
| Weekly Target 2 | 3616 |
| Weekly Target 3 | 3700.5 |
| Weekly Target 4 | 3824.9 |
| Weekly Target 5 | 3909.4 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.5047 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.1512 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.8012 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4457 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5354 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.4043 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.139 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7918 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4965 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7303 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.226 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3520.2 and 4005.2
| Monthly Target 1 | 3123.47 |
| Monthly Target 2 | 3431.93 |
| Monthly Target 3 | 3608.4666666667 |
| Monthly Target 4 | 3916.93 |
| Monthly Target 5 | 4093.47 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3740.40 (9.99%) | 3400.80 | 3300.00 - 3785.00 | 0.9958 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.9437 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.4105 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.8684 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7339 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.166 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0702 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0856 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9479 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.778 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5617 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3678.3 |
| 12 day DMA | 3595.6 |
| 20 day DMA | 3497.54 |
| 35 day DMA | 3502.04 |
| 50 day DMA | 3494.93 |
| 100 day DMA | 3491.75 |
| 150 day DMA | 3443.97 |
| 200 day DMA | 3422.95 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3684.59 | 3656.69 | 3637.84 |
| 12 day EMA | 3608.53 | 3584.56 | 3564.6 |
| 20 day EMA | 3560.44 | 3541.51 | 3525.42 |
| 35 day EMA | 3521.76 | 3508.89 | 3497.97 |
| 50 day EMA | 3505.24 | 3495.65 | 3487.54 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.3 | 3660.22 | 3637.1 |
| 12 day SMA | 3595.6 | 3559.34 | 3528.92 |
| 20 day SMA | 3497.54 | 3480.7 | 3465.82 |
| 35 day SMA | 3502.04 | 3493.14 | 3486.05 |
| 50 day SMA | 3494.93 | 3488.77 | 3482.12 |
| 100 day SMA | 3491.75 | 3489.02 | 3486.61 |
| 150 day SMA | 3443.97 | 3439.45 | 3436.47 |
| 200 day SMA | 3422.95 | 3422.17 | 3421.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.