Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3475.1 and 3709.1
| Daily Target 1 | 3294.4 |
| Daily Target 2 | 3421.8 |
| Daily Target 3 | 3528.4 |
| Daily Target 4 | 3655.8 |
| Daily Target 5 | 3762.4 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (1.21%) | 3401.00 | 3401.00 - 3635.00 | 2.2098 times | Fri 28 August 2026 | 3506.90 (3.38%) | 3342.10 | 3342.10 - 3525.00 | 1.0912 times | Thu 27 August 2026 | 3392.30 (-1.07%) | 3431.00 | 3380.00 - 3474.30 | 1.1791 times | Wed 26 August 2026 | 3428.90 (-0.5%) | 3460.00 | 3411.10 - 3480.00 | 0.4925 times | Tue 25 August 2026 | 3446.10 (0.93%) | 3375.00 | 3371.00 - 3460.00 | 0.4394 times | Mon 24 August 2026 | 3414.20 (-1.15%) | 3453.80 | 3400.00 - 3524.80 | 2.197 times | Fri 21 August 2026 | 3453.80 (-1.6%) | 3407.00 | 3407.00 - 3555.40 | 0.39 times | Thu 20 August 2026 | 3510.00 (2.86%) | 3402.00 | 3402.00 - 3524.90 | 0.9191 times | Wed 19 August 2026 | 3412.40 (-0.79%) | 3400.00 | 3400.00 - 3479.10 | 0.2856 times | Tue 18 August 2026 | 3439.50 (-0.99%) | 3430.00 | 3420.00 - 3519.40 | 0.7964 times | Mon 17 August 2026 | 3473.80 (1.01%) | 3485.00 | 3420.00 - 3485.00 | 0.9941 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3475.1 and 3709.1
| Weekly Target 1 | 3294.4 |
| Weekly Target 2 | 3421.8 |
| Weekly Target 3 | 3528.4 |
| Weekly Target 4 | 3655.8 |
| Weekly Target 5 | 3762.4 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (1.21%) | 3401.00 | 3401.00 - 3635.00 | 0.3498 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.8548 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.5359 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7884 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.4825 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.9585 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.7739 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.4782 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.0437 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.7342 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.6675 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3440.6 and 3758.6
| Monthly Target 1 | 3192.4 |
| Monthly Target 2 | 3370.8 |
| Monthly Target 3 | 3510.4 |
| Monthly Target 4 | 3688.8 |
| Monthly Target 5 | 3828.4 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.592 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9802 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8284 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.3161 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.2079 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2253 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0699 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8781 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.634 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2681 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.1004 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3464.68 |
| 12 day DMA | 3455.51 |
| 20 day DMA | 3470.89 |
| 35 day DMA | 3478.47 |
| 50 day DMA | 3505.51 |
| 100 day DMA | 3480.03 |
| 150 day DMA | 3394.68 |
| 200 day DMA | 3459.93 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3484.36 | 3451.95 | 3424.48 |
| 12 day EMA | 3468.48 | 3453.81 | 3444.16 |
| 20 day EMA | 3470.55 | 3462.27 | 3457.57 |
| 35 day EMA | 3488.1 | 3484.5 | 3483.18 |
| 50 day EMA | 3504.47 | 3502.64 | 3502.47 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.68 | 3437.68 | 3427.06 |
| 12 day SMA | 3455.51 | 3447.65 | 3448.16 |
| 20 day SMA | 3470.89 | 3464.69 | 3459.25 |
| 35 day SMA | 3478.47 | 3477.56 | 3478.47 |
| 50 day SMA | 3505.51 | 3508.01 | 3509.96 |
| 100 day SMA | 3480.03 | 3476.73 | 3474.03 |
| 150 day SMA | 3394.68 | 3392.47 | 3390.62 |
| 200 day SMA | 3459.93 | 3461.56 | 3463.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.