VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3991.7 and 4125.6 | Daily Target 1 | 3958.53 | | Daily Target 2 | 4024.87 | | Daily Target 3 | 4092.4333333333 | | Daily Target 4 | 4158.77 | | Daily Target 5 | 4226.33 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4091.20 (-0.88%) |
4160.00 |
4026.10 - 4160.00 |
1.33 times |
Thu 03 July 2025 |
4127.50 (1.13%) |
4112.00 |
4078.00 - 4175.00 |
1.2625 times |
Wed 02 July 2025 |
4081.30 (-0.63%) |
4107.20 |
4060.10 - 4117.80 |
0.4645 times |
Tue 01 July 2025 |
4107.20 (-0.25%) |
4135.00 |
4060.00 - 4135.00 |
0.7926 times |
Mon 30 June 2025 |
4117.30 (0.83%) |
4083.60 |
4065.20 - 4135.00 |
0.8048 times |
Fri 27 June 2025 |
4083.60 (1.84%) |
4000.10 |
4000.10 - 4139.00 |
2.1078 times |
Thu 26 June 2025 |
4010.00 (-0.09%) |
4048.00 |
3974.00 - 4073.00 |
0.8925 times |
Wed 25 June 2025 |
4013.50 (0.27%) |
4048.00 |
4000.00 - 4055.00 |
0.5671 times |
Tue 24 June 2025 |
4002.80 (-0.06%) |
4069.00 |
4000.00 - 4100.10 |
1.0964 times |
Mon 23 June 2025 |
4005.40 (0.46%) |
3950.10 |
3926.10 - 4044.80 |
0.6819 times |
Fri 20 June 2025 |
3987.10 (0.15%) |
4019.10 |
3976.10 - 4050.00 |
0.5604 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 4058.65 and 4207.55 | Weekly Target 1 | 3948.53 | | Weekly Target 2 | 4019.87 | | Weekly Target 3 | 4097.4333333333 | | Weekly Target 4 | 4168.77 | | Weekly Target 5 | 4246.33 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4091.20 (0.19%) |
4083.60 |
4026.10 - 4175.00 |
0.444 times |
Fri 27 June 2025 |
4083.60 (2.42%) |
3950.10 |
3926.10 - 4139.00 |
0.51 times |
Fri 20 June 2025 |
3987.10 (0.01%) |
3990.20 |
3950.00 - 4139.80 |
0.7041 times |
Fri 13 June 2025 |
3986.70 (-4%) |
4180.00 |
3921.00 - 4469.00 |
1.8005 times |
Fri 06 June 2025 |
4152.90 (4.52%) |
3991.90 |
3920.10 - 4440.00 |
1.2812 times |
Fri 30 May 2025 |
3973.30 (1.94%) |
4020.00 |
3900.00 - 4050.00 |
0.5647 times |
Fri 23 May 2025 |
3897.80 (3.22%) |
3813.00 |
3672.10 - 4150.00 |
1.7261 times |
Fri 16 May 2025 |
3776.30 (12.31%) |
3480.00 |
3450.00 - 3940.00 |
1.1028 times |
Fri 09 May 2025 |
3362.40 (-4.6%) |
3536.00 |
3288.10 - 3591.90 |
1.3798 times |
Fri 02 May 2025 |
3524.50 (-2.33%) |
3554.00 |
3515.00 - 3700.40 |
0.4868 times |
Fri 25 April 2025 |
3608.50 (-3.54%) |
3702.00 |
3594.00 - 3980.00 |
1.1879 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3984.2 and 4133.1 | Monthly Target 1 | 3948.53 | | Monthly Target 2 | 4019.87 | | Monthly Target 3 | 4097.4333333333 | | Monthly Target 4 | 4168.77 | | Monthly Target 5 | 4246.33 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4091.20 (-0.63%) |
4135.00 |
4026.10 - 4175.00 |
0.0454 times |
Mon 30 June 2025 |
4117.30 (3.62%) |
3991.90 |
3920.10 - 4469.00 |
0.5404 times |
Fri 30 May 2025 |
3973.30 (11.52%) |
3599.90 |
3288.10 - 4150.00 |
0.6065 times |
Wed 30 April 2025 |
3563.00 (6.59%) |
3343.00 |
3304.30 - 3980.00 |
0.4833 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
0.8889 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
0.4505 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
0.5641 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
0.9289 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
3.596 times |
Thu 31 October 2024 |
4118.15 (-2.14%) |
4264.85 |
3846.65 - 5479.00 |
1.8959 times |
Mon 30 September 2024 |
4208.20 (2.11%) |
4087.00 |
3859.50 - 4890.00 |
1.033 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 4104.9 | | 12 day DMA | 4050.66 | | 20 day DMA | 4073.79 | | 35 day DMA | 4036.86 | | 50 day DMA | 3894.78 | | 100 day DMA | 3632.25 | | 150 day DMA | 3880.56 | | 200 day DMA | 4006.25 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4093.78 | 4095.07 | 4078.85 | | 12 day EMA | 4073.45 | 4070.22 | 4059.81 | | 20 day EMA | 4051.81 | 4047.66 | 4039.26 | | 35 day EMA | 3977.72 | 3971.04 | 3961.83 | | 50 day EMA | 3907.96 | 3900.48 | 3891.22 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4104.9 | 4103.38 | 4079.88 | | 12 day SMA | 4050.66 | 4050.28 | 4044.5 | | 20 day SMA | 4073.79 | 4076.88 | 4075.82 | | 35 day SMA | 4036.86 | 4027.86 | 4019.01 | | 50 day SMA | 3894.78 | 3888.54 | 3882.13 | | 100 day SMA | 3632.25 | 3628.65 | 3624.6 | | 150 day SMA | 3880.56 | 3885.88 | 3891.21 | | 200 day SMA | 4006.25 | 4005.55 | 4004.68 |
|
|
