VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3211.85 and 3438.65 | Daily Target 1 | 3161.67 | | Daily Target 2 | 3262.03 | | Daily Target 3 | 3388.4666666667 | | Daily Target 4 | 3488.83 | | Daily Target 5 | 3615.27 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3362.40 (0.81%) |
3514.90 |
3288.10 - 3514.90 |
1.2521 times |
Thu 08 May 2025 |
3335.40 (-1.68%) |
3489.00 |
3303.40 - 3506.80 |
1.1642 times |
Wed 07 May 2025 |
3392.40 (-3.16%) |
3380.10 |
3294.10 - 3500.10 |
2.9833 times |
Tue 06 May 2025 |
3503.10 (0.03%) |
3501.90 |
3500.00 - 3560.00 |
0.511 times |
Mon 05 May 2025 |
3501.90 (-0.64%) |
3536.00 |
3462.00 - 3591.90 |
0.6288 times |
Fri 02 May 2025 |
3524.50 (-1.08%) |
3599.90 |
3515.00 - 3599.90 |
0.6337 times |
Wed 30 April 2025 |
3563.00 (-2.24%) |
3649.00 |
3530.10 - 3650.30 |
0.4743 times |
Tue 29 April 2025 |
3644.60 (2.44%) |
3639.00 |
3606.70 - 3700.40 |
0.3187 times |
Mon 28 April 2025 |
3557.70 (-1.41%) |
3554.00 |
3516.50 - 3682.30 |
0.8803 times |
Fri 25 April 2025 |
3608.50 (-4.51%) |
3794.10 |
3594.00 - 3865.00 |
1.1538 times |
Thu 24 April 2025 |
3779.00 (-0.74%) |
3892.10 |
3765.00 - 3892.10 |
0.7869 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 3173.35 and 3477.15 | Weekly Target 1 | 3110.33 | | Weekly Target 2 | 3236.37 | | Weekly Target 3 | 3414.1333333333 | | Weekly Target 4 | 3540.17 | | Weekly Target 5 | 3717.93 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3362.40 (-4.6%) |
3536.00 |
3288.10 - 3591.90 |
1.0937 times |
Fri 02 May 2025 |
3524.50 (-2.33%) |
3554.00 |
3515.00 - 3700.40 |
0.3858 times |
Fri 25 April 2025 |
3608.50 (-3.54%) |
3702.00 |
3594.00 - 3980.00 |
0.9416 times |
Thu 17 April 2025 |
3740.80 (5.87%) |
3620.00 |
3568.00 - 3789.90 |
0.4041 times |
Fri 11 April 2025 |
3533.35 (-2.45%) |
3500.00 |
3367.05 - 3640.00 |
0.5201 times |
Fri 04 April 2025 |
3622.25 (8.36%) |
3343.00 |
3304.30 - 3799.00 |
0.9541 times |
Fri 28 March 2025 |
3342.85 (0.4%) |
3349.60 |
3309.15 - 3780.00 |
1.7238 times |
Fri 21 March 2025 |
3329.55 (10.76%) |
3006.05 |
3006.00 - 3436.95 |
1.4094 times |
Thu 13 March 2025 |
3006.05 (-3.01%) |
3299.25 |
2990.00 - 3299.25 |
0.5987 times |
Fri 07 March 2025 |
3099.25 (4.95%) |
2957.75 |
2850.00 - 3340.00 |
1.9687 times |
Fri 28 February 2025 |
2953.00 (-7.41%) |
3115.05 |
2899.95 - 3382.45 |
1.045 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3169.35 and 3481.15 | Monthly Target 1 | 3105 | | Monthly Target 2 | 3233.7 | | Monthly Target 3 | 3416.8 | | Monthly Target 4 | 3545.5 | | Monthly Target 5 | 3728.6 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3362.40 (-5.63%) |
3599.90 |
3288.10 - 3599.90 |
0.174 times |
Wed 30 April 2025 |
3563.00 (6.59%) |
3343.00 |
3304.30 - 3980.00 |
0.4495 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
0.8267 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
0.419 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
0.5247 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
0.8639 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
3.3445 times |
Thu 31 October 2024 |
4118.15 (-2.14%) |
4264.85 |
3846.65 - 5479.00 |
1.7633 times |
Mon 30 September 2024 |
4208.20 (2.11%) |
4087.00 |
3859.50 - 4890.00 |
0.9608 times |
Fri 30 August 2024 |
4121.10 (-1.55%) |
4186.20 |
3760.60 - 4356.30 |
0.6736 times |
Wed 31 July 2024 |
4186.10 (3.53%) |
4075.00 |
3883.55 - 4553.70 |
1.5756 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 3419.04 | | 12 day DMA | 3548.29 | | 20 day DMA | 3598.81 | | 35 day DMA | 3518.18 | | 50 day DMA | 3379.87 | | 100 day DMA | 3731.8 | | 150 day DMA | 3999.9 | | 200 day DMA | 4013.81 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3414.33 | 3440.29 | 3492.73 | | 12 day EMA | 3500.36 | 3525.43 | 3559.97 | | 20 day EMA | 3520.98 | 3537.66 | 3558.94 | | 35 day EMA | 3463.61 | 3469.57 | 3477.47 | | 50 day EMA | 3375.05 | 3375.57 | 3377.21 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3419.04 | 3451.46 | 3496.98 | | 12 day SMA | 3548.29 | 3590.54 | 3630.15 | | 20 day SMA | 3598.81 | 3605.23 | 3619.57 | | 35 day SMA | 3518.18 | 3508 | 3498.8 | | 50 day SMA | 3379.87 | 3377.55 | 3373.58 | | 100 day SMA | 3731.8 | 3749.21 | 3765.56 | | 150 day SMA | 3999.9 | 4007.15 | 4015.74 | | 200 day SMA | 4013.81 | 4018.66 | 4023.92 |
|
|
