Login or Join
HomepageVardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3210 and 3337
| Daily Target 1 | 3182.67 |
| Daily Target 2 | 3237.33 |
| Daily Target 3 | 3309.6666666667 |
| Daily Target 4 | 3364.33 |
| Daily Target 5 | 3436.67 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3292.00 (-2.4%) | 3305.00 | 3255.00 - 3382.00 | 0.801 times | Wed 15 April 2026 | 3373.10 (1.92%) | 3311.00 | 3311.00 - 3408.80 | 0.4727 times | Mon 13 April 2026 | 3309.60 (-1.45%) | 3251.00 | 3251.00 - 3334.00 | 0.5714 times | Fri 10 April 2026 | 3358.40 (0.23%) | 3382.60 | 3300.00 - 3382.70 | 1.4606 times | Thu 09 April 2026 | 3350.70 (0.17%) | 3236.00 | 3236.00 - 3371.00 | 1.0066 times | Wed 08 April 2026 | 3344.90 (3.92%) | 3350.00 | 3250.00 - 3365.00 | 1.5832 times | Tue 07 April 2026 | 3218.60 (-0.57%) | 3156.00 | 3156.00 - 3250.00 | 0.4103 times | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.2917 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.5734 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.829 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.4492 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3271.5 and 3429.3
| Weekly Target 1 | 3159.47 |
| Weekly Target 2 | 3225.73 |
| Weekly Target 3 | 3317.2666666667 |
| Weekly Target 4 | 3383.53 |
| Weekly Target 5 | 3475.07 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3292.00 (-1.98%) | 3251.00 | 3251.00 - 3408.80 | 0.5201 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.9034 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.8038 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1698 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8149 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8685 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4126 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6384 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5745 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.294 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.5745 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3122.25 and 3578.55
| Monthly Target 1 | 2761.47 |
| Monthly Target 2 | 3026.73 |
| Monthly Target 3 | 3217.7666666667 |
| Monthly Target 4 | 3483.03 |
| Monthly Target 5 | 3674.07 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3292.00 (10.58%) | 2952.50 | 2952.50 - 3408.80 | 0.6967 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1554 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0088 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.828 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5979 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2528 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9806 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3276 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7426 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.4094 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.457 times |
Indicator Analysis of VardhmanHoldings
Please login to view indicator analysis. or View indicator analysis of VardhmanHoldings VHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3336.76 |
| 12 day DMA | 3246.86 |
| 20 day DMA | 3204.05 |
| 35 day DMA | 3201.84 |
| 50 day DMA | 3238.57 |
| 100 day DMA | 3392.79 |
| 150 day DMA | 3561.87 |
| 200 day DMA | 3681.83 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3316.58 | 3328.87 | 3306.76 |
| 12 day EMA | 3271.9 | 3268.25 | 3249.19 |
| 20 day EMA | 3242.55 | 3237.35 | 3223.07 |
| 35 day EMA | 3238.45 | 3235.3 | 3227.19 |
| 50 day EMA | 3246.22 | 3244.35 | 3239.1 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3336.76 | 3347.34 | 3316.44 |
| 12 day SMA | 3246.86 | 3234.48 | 3215.21 |
| 20 day SMA | 3204.05 | 3193.85 | 3180.81 |
| 35 day SMA | 3201.84 | 3202.04 | 3200.09 |
| 50 day SMA | 3238.57 | 3237.79 | 3235.58 |
| 100 day SMA | 3392.79 | 3401.95 | 3410.56 |
| 150 day SMA | 3561.87 | 3565.29 | 3568.15 |
| 200 day SMA | 3681.83 | 3685.43 | 3688.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.