VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3658.55 and 3865 | Daily Target 1 | 3501.4 | | Daily Target 2 | 3609.25 | | Daily Target 3 | 3707.85 | | Daily Target 4 | 3815.7 | | Daily Target 5 | 3914.3 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3717.10 (2.53%) |
3601.00 |
3600.00 - 3806.45 |
0.534 times |
Tue 28 January 2025 |
3625.45 (-3.08%) |
4040.00 |
3590.00 - 4040.00 |
3.0169 times |
Mon 27 January 2025 |
3740.55 (-4.52%) |
3917.70 |
3650.60 - 3934.10 |
1.9961 times |
Fri 24 January 2025 |
3917.70 (-1.28%) |
3977.70 |
3899.05 - 4000.00 |
0.5852 times |
Thu 23 January 2025 |
3968.55 (0.37%) |
3924.40 |
3897.65 - 4034.20 |
0.5258 times |
Wed 22 January 2025 |
3954.10 (-0.95%) |
4000.05 |
3906.00 - 4046.00 |
0.5803 times |
Tue 21 January 2025 |
3992.00 (-2.43%) |
4190.20 |
3964.60 - 4190.25 |
0.8932 times |
Mon 20 January 2025 |
4091.35 (1.89%) |
4035.40 |
4018.05 - 4130.00 |
0.5665 times |
Fri 17 January 2025 |
4015.30 (0.44%) |
4017.80 |
3932.05 - 4042.30 |
0.3357 times |
Thu 16 January 2025 |
3997.80 (2.49%) |
3925.00 |
3925.00 - 4044.70 |
0.9664 times |
Wed 15 January 2025 |
3900.70 (-2%) |
4000.00 |
3875.15 - 4030.00 |
1.1102 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 3428.55 and 3878.55 | Weekly Target 1 | 3332.37 | | Weekly Target 2 | 3524.73 | | Weekly Target 3 | 3782.3666666667 | | Weekly Target 4 | 3974.73 | | Weekly Target 5 | 4232.37 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3717.10 (-5.12%) |
3917.70 |
3590.00 - 4040.00 |
0.6273 times |
Fri 24 January 2025 |
3917.70 (-2.43%) |
4035.40 |
3897.65 - 4190.25 |
0.3563 times |
Fri 17 January 2025 |
4015.30 (0.13%) |
4005.05 |
3824.90 - 4044.70 |
0.5864 times |
Fri 10 January 2025 |
4010.10 (-11.5%) |
4482.05 |
4000.50 - 4538.40 |
1.2774 times |
Fri 03 January 2025 |
4531.30 (3.23%) |
4390.00 |
4318.80 - 4595.30 |
0.554 times |
Fri 27 December 2024 |
4389.60 (-3.65%) |
4629.75 |
4322.10 - 4699.00 |
0.6954 times |
Fri 20 December 2024 |
4556.00 (-7.38%) |
4865.30 |
4503.70 - 5168.00 |
1.2772 times |
Fri 13 December 2024 |
4919.25 (-1.12%) |
5025.00 |
4812.60 - 5250.00 |
2.0287 times |
Fri 06 December 2024 |
4975.10 (3.26%) |
4817.85 |
4810.00 - 5089.20 |
1.0963 times |
Fri 29 November 2024 |
4817.85 (-3.43%) |
5136.95 |
4792.35 - 5137.60 |
1.501 times |
Fri 22 November 2024 |
4988.80 (1.62%) |
5080.00 |
4859.70 - 5730.00 |
4.1658 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3150.9 and 4156.2 | Monthly Target 1 | 2962.17 | | Monthly Target 2 | 3339.63 | | Monthly Target 3 | 3967.4666666667 | | Monthly Target 4 | 4344.93 | | Monthly Target 5 | 4972.77 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3717.10 (-15.81%) |
4405.05 |
3590.00 - 4595.30 |
0.3945 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
0.6745 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
2.6111 times |
Thu 31 October 2024 |
4118.15 (-2.14%) |
4264.85 |
3846.65 - 5479.00 |
1.3766 times |
Mon 30 September 2024 |
4208.20 (2.11%) |
4087.00 |
3859.50 - 4890.00 |
0.7501 times |
Fri 30 August 2024 |
4121.10 (-1.55%) |
4186.20 |
3760.60 - 4356.30 |
0.5259 times |
Wed 31 July 2024 |
4186.10 (3.53%) |
4075.00 |
3883.55 - 4553.70 |
1.2301 times |
Fri 28 June 2024 |
4043.35 (37.37%) |
2960.00 |
2805.10 - 4450.00 |
1.8638 times |
Fri 31 May 2024 |
2943.45 (-3.93%) |
3094.60 |
2920.00 - 3321.00 |
0.3079 times |
Tue 30 April 2024 |
3064.00 (8.94%) |
2841.10 |
2813.55 - 3270.00 |
0.2656 times |
Thu 28 March 2024 |
2812.65 (-8.06%) |
3086.15 |
2705.65 - 3229.85 |
0.3075 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 3793.87 | | 12 day DMA | 3908.4 | | 20 day DMA | 4048.11 | | 35 day DMA | 4319.06 | | 50 day DMA | 4508.93 | | 100 day DMA | 4391.74 | | 150 day DMA | 4285.95 | | 200 day DMA | 3993.38 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3773.71 | 3802.01 | 3890.28 | | 12 day EMA | 3905.73 | 3940.02 | 3997.2 | | 20 day EMA | 4037.89 | 4071.64 | 4118.59 | | 35 day EMA | 4262.31 | 4294.41 | 4333.79 | | 50 day EMA | 4488.95 | 4520.44 | 4556.95 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3793.87 | 3841.27 | 3914.58 | | 12 day SMA | 3908.4 | 3921.53 | 3953.58 | | 20 day SMA | 4048.11 | 4087.15 | 4126.63 | | 35 day SMA | 4319.06 | 4358.69 | 4397.1 | | 50 day SMA | 4508.93 | 4542.31 | 4567.98 | | 100 day SMA | 4391.74 | 4395.07 | 4398.92 | | 150 day SMA | 4285.95 | 4286.91 | 4289.86 | | 200 day SMA | 3993.38 | 3989.96 | 3987.2 |
|
|
