VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3642.05 and 3772.75 | Daily Target 1 | 3617.8 | | Daily Target 2 | 3666.3 | | Daily Target 3 | 3748.5 | | Daily Target 4 | 3797 | | Daily Target 5 | 3879.2 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3714.80 (-1.72%) |
3771.00 |
3700.00 - 3830.70 |
1.6952 times |
Thu 28 August 2025 |
3780.00 (-0.48%) |
3785.00 |
3748.50 - 3817.10 |
1.0731 times |
Tue 26 August 2025 |
3798.40 (-1.17%) |
3765.10 |
3765.10 - 3876.90 |
1.1566 times |
Mon 25 August 2025 |
3843.50 (0.98%) |
3806.40 |
3806.40 - 3884.90 |
0.6785 times |
Fri 22 August 2025 |
3806.30 (-1.42%) |
3850.10 |
3775.00 - 3914.90 |
1.0084 times |
Thu 21 August 2025 |
3861.20 (-0.25%) |
3870.00 |
3843.20 - 3960.20 |
0.6806 times |
Wed 20 August 2025 |
3870.90 (-1.02%) |
3880.00 |
3850.00 - 3949.00 |
0.7474 times |
Tue 19 August 2025 |
3910.80 (1.76%) |
3803.00 |
3803.00 - 3950.00 |
0.9854 times |
Mon 18 August 2025 |
3843.20 (2.06%) |
3899.00 |
3759.40 - 3899.00 |
1.0271 times |
Thu 14 August 2025 |
3765.80 (-1.07%) |
3801.10 |
3700.00 - 3864.90 |
0.9478 times |
Wed 13 August 2025 |
3806.40 (0.03%) |
3800.10 |
3800.00 - 3849.90 |
0.5094 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 3614.95 and 3799.85 | Weekly Target 1 | 3581.67 | | Weekly Target 2 | 3648.23 | | Weekly Target 3 | 3766.5666666667 | | Weekly Target 4 | 3833.13 | | Weekly Target 5 | 3951.47 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3714.80 (-2.4%) |
3806.40 |
3700.00 - 3884.90 |
0.6431 times |
Fri 22 August 2025 |
3806.30 (1.08%) |
3899.00 |
3759.40 - 3960.20 |
0.6215 times |
Thu 14 August 2025 |
3765.80 (-2.05%) |
3832.00 |
3700.00 - 4030.30 |
0.6431 times |
Fri 08 August 2025 |
3844.80 (-2.47%) |
4030.00 |
3759.00 - 4075.00 |
0.9569 times |
Fri 01 August 2025 |
3942.00 (-3.89%) |
4071.70 |
3905.00 - 4110.10 |
1.1771 times |
Fri 25 July 2025 |
4101.40 (-0.09%) |
4088.30 |
4041.00 - 4157.80 |
1.1065 times |
Fri 18 July 2025 |
4105.20 (1.23%) |
4098.50 |
4020.00 - 4195.00 |
1.2836 times |
Fri 11 July 2025 |
4055.30 (-0.88%) |
4022.00 |
3990.10 - 4241.90 |
1.4081 times |
Fri 04 July 2025 |
4091.20 (0.19%) |
4083.60 |
4026.10 - 4175.00 |
1.0053 times |
Fri 27 June 2025 |
4083.60 (2.42%) |
3950.10 |
3926.10 - 4139.00 |
1.1547 times |
Fri 20 June 2025 |
3987.10 (0.01%) |
3990.20 |
3950.00 - 4139.80 |
1.5942 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3519.9 and 3894.9 | Monthly Target 1 | 3454.93 | | Monthly Target 2 | 3584.87 | | Monthly Target 3 | 3829.9333333333 | | Monthly Target 4 | 3959.87 | | Monthly Target 5 | 4204.93 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3714.80 (-7.14%) |
3955.00 |
3700.00 - 4075.00 |
0.1914 times |
Thu 31 July 2025 |
4000.50 (-2.84%) |
4135.00 |
3990.10 - 4241.90 |
0.3633 times |
Mon 30 June 2025 |
4117.30 (3.62%) |
3991.90 |
3920.10 - 4469.00 |
0.6334 times |
Fri 30 May 2025 |
3973.30 (11.52%) |
3599.90 |
3288.10 - 4150.00 |
0.7108 times |
Wed 30 April 2025 |
3563.00 (6.59%) |
3343.00 |
3304.30 - 3980.00 |
0.5665 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
1.0418 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
0.528 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
0.6612 times |
Tue 31 December 2024 |
4415.05 (-8.36%) |
4817.85 |
4318.80 - 5250.00 |
1.0887 times |
Fri 29 November 2024 |
4817.85 (16.99%) |
4160.00 |
4050.00 - 5760.00 |
4.2147 times |
Thu 31 October 2024 |
4118.15 (-2.14%) |
4264.85 |
3846.65 - 5479.00 |
2.2221 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 3788.6 | | 12 day DMA | 3817.2 | | 20 day DMA | 3848.26 | | 35 day DMA | 3944.16 | | 50 day DMA | 3978.34 | | 100 day DMA | 3891.44 | | 150 day DMA | 3726.55 | | 200 day DMA | 3962.66 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3779.29 | 3811.53 | 3827.3 | | 12 day EMA | 3819.3 | 3838.29 | 3848.88 | | 20 day EMA | 3855.72 | 3870.55 | 3880.08 | | 35 day EMA | 3906.06 | 3917.32 | 3925.4 | | 50 day EMA | 3964.3 | 3974.48 | 3982.41 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3788.6 | 3817.88 | 3836.06 | | 12 day SMA | 3817.2 | 3824.44 | 3829.84 | | 20 day SMA | 3848.26 | 3863.07 | 3875.79 | | 35 day SMA | 3944.16 | 3954.45 | 3964.02 | | 50 day SMA | 3978.34 | 3985.77 | 3991.34 | | 100 day SMA | 3891.44 | 3891.67 | 3889.49 | | 150 day SMA | 3726.55 | 3729.06 | 3730.63 | | 200 day SMA | 3962.66 | 3965.14 | 3966.85 |
|
|
