VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings Strong Daily Stock price targets for VardhmanHoldings VHL are 3665.05 and 3772.85 | Daily Target 1 | 3643.13 | | Daily Target 2 | 3686.97 | | Daily Target 3 | 3750.9333333333 | | Daily Target 4 | 3794.77 | | Daily Target 5 | 3858.73 |
Daily price and volume Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3730.80 (-1.26%) |
3732.00 |
3707.10 - 3814.90 |
0.3102 times |
Thu 20 November 2025 |
3778.40 (-9%) |
3845.00 |
3750.10 - 3845.00 |
0.2049 times |
Tue 28 October 2025 |
4152.10 (-1.32%) |
4185.00 |
4107.10 - 4249.80 |
0.4108 times |
Mon 27 October 2025 |
4207.70 (-0.62%) |
4205.00 |
4150.00 - 4275.00 |
0.8763 times |
Fri 24 October 2025 |
4234.10 (0.22%) |
4202.00 |
4189.60 - 4250.00 |
1.0251 times |
Thu 23 October 2025 |
4224.60 (4.07%) |
4022.00 |
4022.00 - 4258.40 |
2.8579 times |
Tue 21 October 2025 |
4059.20 (-0.54%) |
4081.30 |
3969.20 - 4124.90 |
0.3765 times |
Mon 20 October 2025 |
4081.30 (3.98%) |
4000.00 |
3914.30 - 4090.00 |
1.1791 times |
Fri 17 October 2025 |
3925.00 (1.29%) |
3925.00 |
3900.00 - 4140.00 |
2.4884 times |
Thu 16 October 2025 |
3875.20 (1.15%) |
3831.00 |
3831.00 - 3925.00 |
0.2708 times |
Wed 15 October 2025 |
3831.10 (0.63%) |
3800.60 |
3800.60 - 3855.90 |
0.0672 times |
Weekly price and charts VardhmanHoldings Strong weekly Stock price targets for VardhmanHoldings VHL are 3435 and 4002.9 | Weekly Target 1 | 3336.4 | | Weekly Target 2 | 3533.6 | | Weekly Target 3 | 3904.3 | | Weekly Target 4 | 4101.5 | | Weekly Target 5 | 4472.2 |
Weekly price and volumes for Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3730.80 (-11.89%) |
4205.00 |
3707.10 - 4275.00 |
0.7929 times |
Fri 24 October 2025 |
4234.10 (7.88%) |
4000.00 |
3914.30 - 4258.40 |
2.3928 times |
Fri 17 October 2025 |
3925.00 (0.78%) |
3875.00 |
3800.00 - 4140.00 |
1.45 times |
Fri 10 October 2025 |
3894.70 (-0.54%) |
3815.50 |
3815.50 - 4030.00 |
0.7338 times |
Fri 03 October 2025 |
3915.80 (3.97%) |
3766.10 |
3766.10 - 3925.00 |
0.8115 times |
Fri 26 September 2025 |
3766.10 (-2.87%) |
3877.50 |
3710.00 - 3915.00 |
0.9324 times |
Fri 19 September 2025 |
3877.50 (-2.35%) |
3970.70 |
3851.00 - 4020.00 |
0.6269 times |
Fri 12 September 2025 |
3970.70 (-1.37%) |
4066.00 |
3970.00 - 4131.70 |
0.5891 times |
Fri 05 September 2025 |
4026.00 (8.38%) |
3700.00 |
3662.00 - 4048.40 |
1.2209 times |
Fri 29 August 2025 |
3714.80 (-2.4%) |
3806.40 |
3700.00 - 3884.90 |
0.4498 times |
Fri 22 August 2025 |
3806.30 (1.08%) |
3899.00 |
3759.40 - 3960.20 |
0.4347 times |
Monthly price and charts VardhmanHoldings Strong monthly Stock price targets for VardhmanHoldings VHL are 3650 and 3787.9 | Monthly Target 1 | 3623.07 | | Monthly Target 2 | 3676.93 | | Monthly Target 3 | 3760.9666666667 | | Monthly Target 4 | 3814.83 | | Monthly Target 5 | 3898.87 |
Monthly price and volumes Vardhman Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3730.80 (-10.15%) |
3845.00 |
3707.10 - 3845.00 |
0.0422 times |
Tue 28 October 2025 |
4152.10 (9.6%) |
3780.30 |
3780.30 - 4275.00 |
1.0401 times |
Tue 30 September 2025 |
3788.50 (1.98%) |
3700.00 |
3662.00 - 4131.70 |
0.6972 times |
Fri 29 August 2025 |
3714.80 (-7.14%) |
3955.00 |
3700.00 - 4075.00 |
0.39 times |
Thu 31 July 2025 |
4000.50 (-2.84%) |
4135.00 |
3990.10 - 4241.90 |
0.7402 times |
Mon 30 June 2025 |
4117.30 (3.62%) |
3991.90 |
3920.10 - 4469.00 |
1.2903 times |
Fri 30 May 2025 |
3973.30 (11.52%) |
3599.90 |
3288.10 - 4150.00 |
1.448 times |
Wed 30 April 2025 |
3563.00 (6.59%) |
3343.00 |
3304.30 - 3980.00 |
1.154 times |
Fri 28 March 2025 |
3342.85 (13.2%) |
2957.75 |
2850.00 - 3780.00 |
2.1223 times |
Fri 28 February 2025 |
2953.00 (-20.41%) |
3850.00 |
2899.95 - 3851.95 |
1.0756 times |
Fri 31 January 2025 |
3710.10 (-15.97%) |
4405.05 |
3590.00 - 4595.30 |
1.3469 times |
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value | | 5 day DMA | 4020.62 | | 12 day DMA | 3992.23 | | 20 day DMA | 3953.35 | | 35 day DMA | 3924.78 | | 50 day DMA | 3904.95 | | 100 day DMA | 3964.47 | | 150 day DMA | 3878.97 | | 200 day DMA | 3778.79 | EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3927.92 | 4026.47 | 4150.49 | | 12 day EMA | 3973.02 | 4017.04 | 4060.41 | | 20 day EMA | 3958.7 | 3982.68 | 4004.17 | | 35 day EMA | 3934.63 | 3946.63 | 3956.53 | | 50 day EMA | 3906.14 | 3913.29 | 3918.79 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4020.62 | 4119.38 | 4175.54 | | 12 day SMA | 3992.23 | 3999.91 | 4009.6 | | 20 day SMA | 3953.35 | 3956.23 | 3957.83 | | 35 day SMA | 3924.78 | 3932.06 | 3940.39 | | 50 day SMA | 3904.95 | 3907.2 | 3906.95 | | 100 day SMA | 3964.47 | 3968.69 | 3971.97 | | 150 day SMA | 3878.97 | 3876.29 | 3873.18 | | 200 day SMA | 3778.79 | 3781.73 | 3784.57 |
|
|
