Use Dark Theme
bell notificationshomepagelogin

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 361.2 and 372.75

Daily Target 1352.42
Daily Target 2358.43
Daily Target 3363.96666666667
Daily Target 4369.98
Daily Target 5375.52

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 31 January 2025 364.45 (0.03%) 360.50 357.95 - 369.50 0.9756 times
Thu 30 January 2025 364.35 (1.97%) 356.65 356.65 - 368.80 0.9247 times
Wed 29 January 2025 357.30 (0.99%) 350.10 348.85 - 363.60 0.7836 times
Tue 28 January 2025 353.80 (-3.25%) 365.70 344.05 - 366.30 1.7487 times
Mon 27 January 2025 365.70 (0.04%) 355.00 350.40 - 366.80 1.2134 times
Fri 24 January 2025 365.55 (-2.34%) 375.00 364.05 - 377.45 0.3619 times
Thu 23 January 2025 374.30 (-1.51%) 375.00 370.05 - 381.60 0.6489 times
Wed 22 January 2025 380.05 (0.4%) 378.90 365.50 - 381.80 0.9933 times
Tue 21 January 2025 378.55 (-2.39%) 387.55 372.10 - 387.80 1.4638 times
Mon 20 January 2025 387.80 (0.95%) 384.15 379.65 - 390.00 0.8862 times
Fri 17 January 2025 384.15 (-2.03%) 393.00 379.75 - 395.15 1.1314 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 354.25 and 379.7

Weekly Target 1333.88
Weekly Target 2349.17
Weekly Target 3359.33333333333
Weekly Target 4374.62
Weekly Target 5384.78

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 31 January 2025 364.45 (-0.3%) 355.00 344.05 - 369.50 1.1525 times
Fri 24 January 2025 365.55 (-4.84%) 384.15 364.05 - 390.00 0.8888 times
Fri 17 January 2025 384.15 (-3.33%) 397.40 379.75 - 408.00 1.1467 times
Fri 10 January 2025 397.40 (-6.95%) 422.25 395.30 - 429.70 0.6511 times
Fri 03 January 2025 427.10 (2.37%) 416.10 412.15 - 450.00 1.8522 times
Fri 27 December 2024 417.20 (0.38%) 415.60 408.40 - 425.85 0.3424 times
Fri 20 December 2024 415.60 (-4.69%) 435.00 413.95 - 444.50 1.6473 times
Fri 13 December 2024 436.05 (-0.08%) 437.70 414.30 - 449.50 0.9469 times
Fri 06 December 2024 436.40 (4.66%) 414.50 411.20 - 439.00 0.8594 times
Fri 29 November 2024 416.95 (1.09%) 417.80 408.25 - 424.00 0.5125 times
Fri 22 November 2024 412.45 (1.7%) 404.55 394.10 - 429.35 0.8743 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 301.28 and 407.23

Monthly Target 1280.22
Monthly Target 2322.33
Monthly Target 3386.16666666667
Monthly Target 4428.28
Monthly Target 5492.12

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 31 January 2025 364.45 (-13.74%) 426.50 344.05 - 450.00 0.7554 times
Tue 31 December 2024 422.50 (1.33%) 414.50 408.40 - 449.50 0.55 times
Fri 29 November 2024 416.95 (-4.08%) 434.70 394.10 - 454.55 0.4493 times
Thu 31 October 2024 434.70 (-2.81%) 447.25 405.90 - 453.80 0.7385 times
Mon 30 September 2024 447.25 (-2.46%) 458.55 439.15 - 477.00 0.6668 times
Fri 30 August 2024 458.55 (-0.25%) 463.40 441.55 - 577.45 2.2204 times
Wed 31 July 2024 459.70 (6.63%) 433.05 431.00 - 527.55 0.9769 times
Fri 28 June 2024 431.10 (16.39%) 380.00 345.00 - 440.00 1.3194 times
Fri 31 May 2024 370.40 (7.99%) 344.70 337.50 - 393.75 1.7556 times
Tue 30 April 2024 343.00 (3.52%) 331.40 331.00 - 353.80 0.5678 times
Thu 28 March 2024 331.35 (1.97%) 326.25 303.10 - 352.00 0.7874 times

 monthly chart VGuard

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 361.12
12 day DMA 372.34
20 day DMA 386.53
35 day DMA 404.4
50 day DMA 410.78
100 day DMA 424.5
150 day DMA 438.68
200 day DMA 422.56

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA363.92363.66363.31
12 day EMA372.86374.39376.22
20 day EMA382.73384.65386.79
35 day EMA394.25396397.86
50 day EMA405.81407.5409.26

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA361.12361.34363.33
12 day SMA372.34374.72377.05
20 day SMA386.53389.66392.92
35 day SMA404.4406.18408.15
50 day SMA410.78411.76412.99
100 day SMA424.5425.43426.45
150 day SMA438.68439.13439.59
200 day SMA422.56422.44422.35
Back to top Use Dark Theme