VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard VGUARD are 361.43 and 377.23 | Daily Target 1 | 349.15 | | Daily Target 2 | 357.9 | | Daily Target 3 | 364.95 | | Daily Target 4 | 373.7 | | Daily Target 5 | 380.75 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
366.65 (-0.42%) |
360.00 |
356.20 - 372.00 |
0.6824 times |
Thu 08 May 2025 |
368.20 (-0.5%) |
374.00 |
366.50 - 379.20 |
1.2947 times |
Wed 07 May 2025 |
370.05 (-0.12%) |
361.00 |
361.00 - 371.80 |
0.8947 times |
Tue 06 May 2025 |
370.50 (-1.49%) |
376.50 |
363.15 - 376.95 |
1.4921 times |
Mon 05 May 2025 |
376.10 (4.2%) |
364.00 |
361.10 - 378.00 |
1.5947 times |
Fri 02 May 2025 |
360.95 (0.08%) |
359.15 |
356.25 - 363.60 |
0.5302 times |
Wed 30 April 2025 |
360.65 (0.18%) |
360.80 |
353.60 - 363.90 |
1.2685 times |
Tue 29 April 2025 |
360.00 (0.57%) |
358.00 |
355.00 - 361.00 |
0.9134 times |
Mon 28 April 2025 |
357.95 (0.43%) |
352.40 |
349.70 - 359.40 |
0.5032 times |
Fri 25 April 2025 |
356.40 (-0.45%) |
358.00 |
353.60 - 358.70 |
0.8261 times |
Thu 24 April 2025 |
358.00 (-0.25%) |
358.90 |
351.70 - 360.25 |
0.9465 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard VGUARD are 361.43 and 384.43 | Weekly Target 1 | 344.35 | | Weekly Target 2 | 355.5 | | Weekly Target 3 | 367.35 | | Weekly Target 4 | 378.5 | | Weekly Target 5 | 390.35 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
366.65 (1.58%) |
364.00 |
356.20 - 379.20 |
1.7232 times |
Fri 02 May 2025 |
360.95 (1.28%) |
352.40 |
349.70 - 363.90 |
0.9298 times |
Fri 25 April 2025 |
356.40 (1.14%) |
352.40 |
347.05 - 361.50 |
1.3437 times |
Thu 17 April 2025 |
352.40 (-2.63%) |
364.35 |
348.50 - 365.95 |
0.772 times |
Fri 11 April 2025 |
361.90 (2.75%) |
330.00 |
330.00 - 365.50 |
0.7626 times |
Fri 04 April 2025 |
352.20 (-0.94%) |
354.35 |
345.20 - 358.10 |
0.448 times |
Fri 28 March 2025 |
355.55 (1.54%) |
350.65 |
346.05 - 362.35 |
0.8216 times |
Fri 21 March 2025 |
350.15 (4.51%) |
339.95 |
331.10 - 355.40 |
0.9907 times |
Thu 13 March 2025 |
335.05 (1.27%) |
332.70 |
321.15 - 336.50 |
0.8707 times |
Fri 07 March 2025 |
330.85 (6.92%) |
309.45 |
300.00 - 335.50 |
1.3376 times |
Fri 28 February 2025 |
309.45 (-10.21%) |
340.00 |
304.20 - 344.70 |
1.2199 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard VGUARD are 361.43 and 384.43 | Monthly Target 1 | 344.35 | | Monthly Target 2 | 355.5 | | Monthly Target 3 | 367.35 | | Monthly Target 4 | 378.5 | | Monthly Target 5 | 390.35 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
366.65 (1.66%) |
359.15 |
356.20 - 379.20 |
0.3251 times |
Wed 30 April 2025 |
360.65 (1.43%) |
354.35 |
330.00 - 365.95 |
0.7108 times |
Fri 28 March 2025 |
355.55 (14.9%) |
309.45 |
300.00 - 362.35 |
0.6966 times |
Fri 28 February 2025 |
309.45 (-15.09%) |
378.05 |
304.20 - 402.75 |
0.8718 times |
Fri 31 January 2025 |
364.45 (-13.74%) |
426.50 |
344.05 - 450.00 |
1.0383 times |
Tue 31 December 2024 |
422.50 (1.33%) |
414.50 |
408.40 - 449.50 |
0.756 times |
Fri 29 November 2024 |
416.95 (-4.08%) |
434.70 |
394.10 - 454.55 |
0.6176 times |
Thu 31 October 2024 |
434.70 (-2.81%) |
447.25 |
405.90 - 453.80 |
1.0151 times |
Mon 30 September 2024 |
447.25 (-2.46%) |
458.55 |
439.15 - 477.00 |
0.9166 times |
Fri 30 August 2024 |
458.55 (-0.25%) |
463.40 |
441.55 - 577.45 |
3.0521 times |
Wed 31 July 2024 |
459.70 (6.63%) |
433.05 |
431.00 - 527.55 |
1.3428 times |
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value | | 5 day DMA | 370.3 | | 12 day DMA | 363.7 | | 20 day DMA | 361.8 | | 35 day DMA | 357.07 | | 50 day DMA | 347.9 | | 100 day DMA | 371.85 | | 150 day DMA | 391.1 | | 200 day DMA | 409.97 | EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.6 | 368.07 | 368 | | 12 day EMA | 364.74 | 364.39 | 363.7 | | 20 day EMA | 361.62 | 361.09 | 360.34 | | 35 day EMA | 355.21 | 354.54 | 353.74 | | 50 day EMA | 349.27 | 348.56 | 347.76 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.3 | 369.16 | 367.65 | | 12 day SMA | 363.7 | 363.14 | 361.97 | | 20 day SMA | 361.8 | 360.86 | 360.06 | | 35 day SMA | 357.07 | 356.17 | 355.1 | | 50 day SMA | 347.9 | 347.24 | 346.55 | | 100 day SMA | 371.85 | 372.62 | 373.29 | | 150 day SMA | 391.1 | 391.63 | 392.2 | | 200 day SMA | 409.97 | 410.43 | 410.9 |
|
|
