VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard VGUARD are 387.2 and 398 | Daily Target 1 | 384.8 | | Daily Target 2 | 389.6 | | Daily Target 3 | 395.6 | | Daily Target 4 | 400.4 | | Daily Target 5 | 406.4 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
394.40 (0.01%) |
396.00 |
390.80 - 401.60 |
1.253 times |
Thu 03 July 2025 |
394.35 (2.88%) |
386.00 |
384.50 - 399.40 |
1.6585 times |
Wed 02 July 2025 |
383.30 (-0.89%) |
389.50 |
380.30 - 389.50 |
0.3341 times |
Tue 01 July 2025 |
386.75 (-0.14%) |
387.75 |
384.95 - 390.05 |
0.4515 times |
Mon 30 June 2025 |
387.30 (0.16%) |
387.80 |
385.40 - 390.55 |
0.2251 times |
Fri 27 June 2025 |
386.70 (0.08%) |
393.00 |
383.00 - 393.00 |
1.5138 times |
Thu 26 June 2025 |
386.40 (1.18%) |
384.00 |
381.85 - 389.00 |
0.6076 times |
Wed 25 June 2025 |
381.90 (1.53%) |
379.00 |
377.40 - 387.25 |
2.0751 times |
Tue 24 June 2025 |
376.15 (-0.01%) |
376.60 |
374.20 - 383.55 |
0.9658 times |
Mon 23 June 2025 |
376.20 (-0.15%) |
370.00 |
369.15 - 379.60 |
0.9155 times |
Fri 20 June 2025 |
376.75 (1.93%) |
369.60 |
366.40 - 377.75 |
0.2359 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard VGUARD are 387.35 and 408.65 | Weekly Target 1 | 370.8 | | Weekly Target 2 | 382.6 | | Weekly Target 3 | 392.1 | | Weekly Target 4 | 403.9 | | Weekly Target 5 | 413.4 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
394.40 (1.99%) |
387.80 |
380.30 - 401.60 |
0.9045 times |
Fri 27 June 2025 |
386.70 (2.64%) |
370.00 |
369.15 - 393.00 |
1.4016 times |
Fri 20 June 2025 |
376.75 (0.4%) |
375.20 |
366.40 - 383.70 |
0.3442 times |
Fri 13 June 2025 |
375.25 (0.03%) |
376.65 |
371.75 - 389.40 |
1.3024 times |
Fri 06 June 2025 |
375.15 (-1.11%) |
379.35 |
368.20 - 379.35 |
0.5904 times |
Fri 30 May 2025 |
379.35 (-1.17%) |
384.85 |
376.20 - 388.00 |
0.5668 times |
Fri 23 May 2025 |
383.85 (2.36%) |
375.65 |
375.50 - 401.00 |
1.3738 times |
Fri 16 May 2025 |
375.00 (2.28%) |
378.00 |
366.00 - 391.45 |
1.4419 times |
Fri 09 May 2025 |
366.65 (1.58%) |
364.00 |
356.20 - 379.20 |
1.3474 times |
Fri 02 May 2025 |
360.95 (1.28%) |
352.40 |
349.70 - 363.90 |
0.727 times |
Fri 25 April 2025 |
356.40 (1.14%) |
352.40 |
347.05 - 361.50 |
1.0507 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard VGUARD are 387.35 and 408.65 | Monthly Target 1 | 370.8 | | Monthly Target 2 | 382.6 | | Monthly Target 3 | 392.1 | | Monthly Target 4 | 403.9 | | Monthly Target 5 | 413.4 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
394.40 (1.83%) |
387.75 |
380.30 - 401.60 |
0.2426 times |
Mon 30 June 2025 |
387.30 (2.1%) |
379.35 |
366.40 - 393.00 |
1.05 times |
Fri 30 May 2025 |
379.35 (5.19%) |
359.15 |
356.20 - 401.00 |
1.3799 times |
Wed 30 April 2025 |
360.65 (1.43%) |
354.35 |
330.00 - 365.95 |
0.9128 times |
Fri 28 March 2025 |
355.55 (14.9%) |
309.45 |
300.00 - 362.35 |
0.8945 times |
Fri 28 February 2025 |
309.45 (-15.09%) |
378.05 |
304.20 - 402.75 |
1.1195 times |
Fri 31 January 2025 |
364.45 (-13.74%) |
426.50 |
344.05 - 450.00 |
1.3333 times |
Tue 31 December 2024 |
422.50 (1.33%) |
414.50 |
408.40 - 449.50 |
0.9707 times |
Fri 29 November 2024 |
416.95 (-4.08%) |
434.70 |
394.10 - 454.55 |
0.7931 times |
Thu 31 October 2024 |
434.70 (-2.81%) |
447.25 |
405.90 - 453.80 |
1.3035 times |
Mon 30 September 2024 |
447.25 (-2.46%) |
458.55 |
439.15 - 477.00 |
1.177 times |
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value | | 5 day DMA | 389.22 | | 12 day DMA | 383.32 | | 20 day DMA | 380.74 | | 35 day DMA | 380.09 | | 50 day DMA | 376.65 | | 100 day DMA | 361.81 | | 150 day DMA | 377.7 | | 200 day DMA | 392.03 | EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.97 | 387.76 | 384.46 | | 12 day EMA | 385.42 | 383.79 | 381.87 | | 20 day EMA | 382.62 | 381.38 | 380.02 | | 35 day EMA | 378.97 | 378.06 | 377.1 | | 50 day EMA | 376.3 | 375.56 | 374.79 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.22 | 387.68 | 386.09 | | 12 day SMA | 383.32 | 381.78 | 380.08 | | 20 day SMA | 380.74 | 379.78 | 378.63 | | 35 day SMA | 380.09 | 379.54 | 378.97 | | 50 day SMA | 376.65 | 375.93 | 375.22 | | 100 day SMA | 361.81 | 361.83 | 361.78 | | 150 day SMA | 377.7 | 377.84 | 377.96 | | 200 day SMA | 392.03 | 392.37 | 392.73 |
|
|
