VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard VGUARD are 361.2 and 372.75 Daily Target 1 | 352.42 | Daily Target 2 | 358.43 | Daily Target 3 | 363.96666666667 | Daily Target 4 | 369.98 | Daily Target 5 | 375.52 |
Daily price and volume V Guard
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
364.45 (0.03%) |
360.50 |
357.95 - 369.50 |
0.9756 times |
Thu 30 January 2025 |
364.35 (1.97%) |
356.65 |
356.65 - 368.80 |
0.9247 times |
Wed 29 January 2025 |
357.30 (0.99%) |
350.10 |
348.85 - 363.60 |
0.7836 times |
Tue 28 January 2025 |
353.80 (-3.25%) |
365.70 |
344.05 - 366.30 |
1.7487 times |
Mon 27 January 2025 |
365.70 (0.04%) |
355.00 |
350.40 - 366.80 |
1.2134 times |
Fri 24 January 2025 |
365.55 (-2.34%) |
375.00 |
364.05 - 377.45 |
0.3619 times |
Thu 23 January 2025 |
374.30 (-1.51%) |
375.00 |
370.05 - 381.60 |
0.6489 times |
Wed 22 January 2025 |
380.05 (0.4%) |
378.90 |
365.50 - 381.80 |
0.9933 times |
Tue 21 January 2025 |
378.55 (-2.39%) |
387.55 |
372.10 - 387.80 |
1.4638 times |
Mon 20 January 2025 |
387.80 (0.95%) |
384.15 |
379.65 - 390.00 |
0.8862 times |
Fri 17 January 2025 |
384.15 (-2.03%) |
393.00 |
379.75 - 395.15 |
1.1314 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard VGUARD are 354.25 and 379.7 Weekly Target 1 | 333.88 | Weekly Target 2 | 349.17 | Weekly Target 3 | 359.33333333333 | Weekly Target 4 | 374.62 | Weekly Target 5 | 384.78 |
Weekly price and volumes for V Guard
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
364.45 (-0.3%) |
355.00 |
344.05 - 369.50 |
1.1525 times |
Fri 24 January 2025 |
365.55 (-4.84%) |
384.15 |
364.05 - 390.00 |
0.8888 times |
Fri 17 January 2025 |
384.15 (-3.33%) |
397.40 |
379.75 - 408.00 |
1.1467 times |
Fri 10 January 2025 |
397.40 (-6.95%) |
422.25 |
395.30 - 429.70 |
0.6511 times |
Fri 03 January 2025 |
427.10 (2.37%) |
416.10 |
412.15 - 450.00 |
1.8522 times |
Fri 27 December 2024 |
417.20 (0.38%) |
415.60 |
408.40 - 425.85 |
0.3424 times |
Fri 20 December 2024 |
415.60 (-4.69%) |
435.00 |
413.95 - 444.50 |
1.6473 times |
Fri 13 December 2024 |
436.05 (-0.08%) |
437.70 |
414.30 - 449.50 |
0.9469 times |
Fri 06 December 2024 |
436.40 (4.66%) |
414.50 |
411.20 - 439.00 |
0.8594 times |
Fri 29 November 2024 |
416.95 (1.09%) |
417.80 |
408.25 - 424.00 |
0.5125 times |
Fri 22 November 2024 |
412.45 (1.7%) |
404.55 |
394.10 - 429.35 |
0.8743 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard VGUARD are 301.28 and 407.23 Monthly Target 1 | 280.22 | Monthly Target 2 | 322.33 | Monthly Target 3 | 386.16666666667 | Monthly Target 4 | 428.28 | Monthly Target 5 | 492.12 |
Monthly price and volumes V Guard
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
364.45 (-13.74%) |
426.50 |
344.05 - 450.00 |
0.7554 times |
Tue 31 December 2024 |
422.50 (1.33%) |
414.50 |
408.40 - 449.50 |
0.55 times |
Fri 29 November 2024 |
416.95 (-4.08%) |
434.70 |
394.10 - 454.55 |
0.4493 times |
Thu 31 October 2024 |
434.70 (-2.81%) |
447.25 |
405.90 - 453.80 |
0.7385 times |
Mon 30 September 2024 |
447.25 (-2.46%) |
458.55 |
439.15 - 477.00 |
0.6668 times |
Fri 30 August 2024 |
458.55 (-0.25%) |
463.40 |
441.55 - 577.45 |
2.2204 times |
Wed 31 July 2024 |
459.70 (6.63%) |
433.05 |
431.00 - 527.55 |
0.9769 times |
Fri 28 June 2024 |
431.10 (16.39%) |
380.00 |
345.00 - 440.00 |
1.3194 times |
Fri 31 May 2024 |
370.40 (7.99%) |
344.70 |
337.50 - 393.75 |
1.7556 times |
Tue 30 April 2024 |
343.00 (3.52%) |
331.40 |
331.00 - 353.80 |
0.5678 times |
Thu 28 March 2024 |
331.35 (1.97%) |
326.25 |
303.10 - 352.00 |
0.7874 times |
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
DMA period | DMA value | 5 day DMA | 361.12 | 12 day DMA | 372.34 | 20 day DMA | 386.53 | 35 day DMA | 404.4 | 50 day DMA | 410.78 | 100 day DMA | 424.5 | 150 day DMA | 438.68 | 200 day DMA | 422.56 | EMA (exponential moving average) of V Guard VGUARD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 363.92 | 363.66 | 363.31 | 12 day EMA | 372.86 | 374.39 | 376.22 | 20 day EMA | 382.73 | 384.65 | 386.79 | 35 day EMA | 394.25 | 396 | 397.86 | 50 day EMA | 405.81 | 407.5 | 409.26 |
SMA (simple moving average) of V Guard VGUARD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 361.12 | 361.34 | 363.33 | 12 day SMA | 372.34 | 374.72 | 377.05 | 20 day SMA | 386.53 | 389.66 | 392.92 | 35 day SMA | 404.4 | 406.18 | 408.15 | 50 day SMA | 410.78 | 411.76 | 412.99 | 100 day SMA | 424.5 | 425.43 | 426.45 | 150 day SMA | 438.68 | 439.13 | 439.59 | 200 day SMA | 422.56 | 422.44 | 422.35 |
|
|