VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 129.73 and 138.24

Daily Target 1128.15
Daily Target 2131.31
Daily Target 3136.65666666667
Daily Target 4139.82
Daily Target 5145.17

Daily price and volume Varvee Global

Date Closing Open Range Volume
Tue 24 February 2026 134.48 (0.24%) 140.00 133.49 - 142.00 1.0747 times
Mon 23 February 2026 134.16 (3.65%) 133.79 129.91 - 134.50 0.6662 times
Fri 20 February 2026 129.43 (-3.19%) 136.70 126.35 - 138.88 1.3535 times
Thu 19 February 2026 133.70 (0.16%) 135.00 130.61 - 138.87 0.4501 times
Wed 18 February 2026 133.49 (-1.31%) 139.99 133.10 - 139.99 1.1578 times
Tue 17 February 2026 135.26 (1.71%) 140.19 130.00 - 140.19 1.4794 times
Mon 16 February 2026 132.99 (-3.27%) 135.02 131.65 - 141.09 0.6384 times
Fri 13 February 2026 137.49 (-3.31%) 142.19 134.04 - 143.93 1.3575 times
Thu 12 February 2026 142.19 (4.23%) 136.68 133.52 - 144.00 1.2269 times
Wed 11 February 2026 136.42 (0.52%) 134.00 133.20 - 140.01 0.5955 times
Tue 10 February 2026 135.72 (3.06%) 131.78 131.32 - 139.48 1.6655 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 132.2 and 144.29

Weekly Target 1123.37
Weekly Target 2128.93
Weekly Target 3135.46333333333
Weekly Target 4141.02
Weekly Target 5147.55

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Tue 24 February 2026 134.48 (3.9%) 133.79 129.91 - 142.00 0.2969 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.8663 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.952 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.8799 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.9992 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.6885 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.7555 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.7638 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.9921 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.8057 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.9759 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 127.24 and 151.24

Monthly Target 1108.83
Monthly Target 2121.65
Monthly Target 3132.82666666667
Monthly Target 4145.65
Monthly Target 5156.83

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Tue 24 February 2026 134.48 (8.78%) 125.00 120.00 - 144.00 0.5065 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.9938 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.4996 times
Wed 25 February 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 133.05
12 day DMA 134.75
20 day DMA 132.32
35 day DMA 133.91
50 day DMA 138.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.66133.25132.79
12 day EMA133.72133.58133.48
20 day EMA133.86133.8133.76
35 day EMA135.96136.05136.16
50 day EMA138.02138.16138.32

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.05133.21132.97
12 day SMA134.75134.38134.6
20 day SMA132.32132.01131.68
35 day SMA133.91134.31134.82
50 day SMA138.01138.32138.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme