Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 60.73 and 62.89
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 62.466666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.63 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.00 (-0.42%) | 62.26 | 61.62 - 63.78 | 0.7408 times | Tue 14 July 2026 | 62.26 (-1.61%) | 62.44 | 62.00 - 63.95 | 0.5506 times | Mon 13 July 2026 | 63.28 (-0.21%) | 63.14 | 62.02 - 64.24 | 0.7791 times | Fri 10 July 2026 | 63.41 (2.26%) | 62.01 | 62.01 - 64.89 | 1.6609 times | Thu 09 July 2026 | 62.01 (-0.66%) | 62.42 | 61.50 - 64.09 | 1.0619 times | Wed 08 July 2026 | 62.42 (-1.84%) | 63.59 | 62.01 - 64.29 | 0.7861 times | Tue 07 July 2026 | 63.59 (-2.39%) | 65.51 | 63.40 - 66.00 | 1.3373 times | Mon 06 July 2026 | 65.15 (0.45%) | 65.41 | 65.01 - 65.90 | 0.6048 times | Fri 03 July 2026 | 64.86 (1.5%) | 64.21 | 64.00 - 66.85 | 1.5336 times | Thu 02 July 2026 | 63.90 (0.46%) | 63.64 | 63.14 - 64.95 | 0.9448 times | Wed 01 July 2026 | 63.61 (-0.27%) | 65.12 | 63.50 - 65.41 | 1.6322 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 60.5 and 63.12
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.00 (-2.22%) | 63.14 | 61.62 - 64.24 | 0.058 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.1528 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 0.4731 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 0.5186 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 2.692 times | Fri 12 June 2026 | 69.83 (0.88%) | 68.20 | 66.76 - 78.70 | 1.1396 times | Fri 05 June 2026 | 69.22 (2.05%) | 68.19 | 65.30 - 71.79 | 0.7967 times | Fri 29 May 2026 | 67.83 (0.58%) | 69.00 | 57.10 - 72.00 | 1.2499 times | Fri 22 May 2026 | 67.44 (6.22%) | 63.80 | 60.00 - 68.98 | 0.7586 times | Fri 15 May 2026 | 63.49 (4.44%) | 61.19 | 58.00 - 70.24 | 2.1606 times | Fri 08 May 2026 | 60.79 (2.05%) | 62.00 | 58.70 - 63.89 | 0.6258 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 59.08 and 64.43
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.00 (-2.79%) | 65.12 | 61.50 - 66.85 | 0.1452 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.4514 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.1353 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.698 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5131 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2052 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3395 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5123 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.36 |
| 20 day DMA | 65.47 |
| 35 day DMA | 67.12 |
| 50 day DMA | 65.73 |
| 100 day DMA | 69.8 |
| 150 day DMA | 93.08 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.93 | 63.27 |
| 12 day EMA | 63.72 | 64.03 | 64.35 |
| 20 day EMA | 64.68 | 64.96 | 65.24 |
| 35 day EMA | 64.84 | 65.01 | 65.17 |
| 50 day EMA | 65.1 | 65.23 | 65.35 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.68 | 62.94 |
| 12 day SMA | 63.36 | 63.62 | 63.94 |
| 20 day SMA | 65.47 | 66.04 | 66.68 |
| 35 day SMA | 67.12 | 67.21 | 67.35 |
| 50 day SMA | 65.73 | 65.74 | 65.68 |
| 100 day SMA | 69.8 | 70.55 | 71.35 |
| 150 day SMA | 93.08 | 93.7 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.