VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 64.94 and 69.92

Daily Target 163.97
Daily Target 265.9
Daily Target 368.95
Daily Target 470.88
Daily Target 573.93

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 29 May 2026 67.83 (-3.5%) 70.63 67.02 - 72.00 0.5168 times
Wed 27 May 2026 70.29 (4.99%) 67.28 57.10 - 71.00 3.9736 times
Tue 26 May 2026 66.95 (2.81%) 65.40 63.32 - 68.00 0.7173 times
Mon 25 May 2026 65.12 (-3.44%) 69.00 65.00 - 71.00 0.5616 times
Fri 22 May 2026 67.44 (3.75%) 65.92 65.02 - 68.98 1.0044 times
Thu 21 May 2026 65.00 (1.45%) 64.07 63.12 - 65.40 0.5045 times
Wed 20 May 2026 64.07 (4.81%) 60.99 60.30 - 64.60 0.7366 times
Tue 19 May 2026 61.13 (0.96%) 61.29 60.62 - 62.87 0.9804 times
Mon 18 May 2026 60.55 (-4.63%) 63.80 60.00 - 63.80 0.2759 times
Fri 15 May 2026 63.49 (-4.15%) 66.90 62.50 - 69.59 0.7291 times
Thu 14 May 2026 66.24 (1.15%) 63.42 62.25 - 67.73 3.1636 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 55.02 and 69.92

Weekly Target 150.74
Weekly Target 259.29
Weekly Target 365.643333333333
Weekly Target 474.19
Weekly Target 580.54

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 29 May 2026 67.83 (0.58%) 69.00 57.10 - 72.00 1.3569 times
Fri 22 May 2026 67.44 (6.22%) 63.80 60.00 - 68.98 0.8236 times
Fri 15 May 2026 63.49 (4.44%) 61.19 58.00 - 70.24 2.3455 times
Fri 08 May 2026 60.79 (2.05%) 62.00 58.70 - 63.89 0.6793 times
Thu 30 April 2026 59.57 (3.37%) 58.50 58.50 - 67.33 0.4631 times
Fri 24 April 2026 57.63 (-8.65%) 63.40 57.00 - 63.40 0.4108 times
Fri 17 April 2026 63.09 (3.75%) 61.00 58.00 - 65.25 0.742 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 2.4256 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 0.4532 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.3001 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.1282 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 62.47 and 77.37

Monthly Target 150.74
Monthly Target 259.29
Monthly Target 365.643333333333
Monthly Target 474.19
Monthly Target 580.54

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 29 May 2026 67.83 (13.87%) 62.00 57.10 - 72.00 2.3711 times
Thu 30 April 2026 59.57 (26.74%) 49.90 46.50 - 69.25 1.8854 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.5698 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.2278 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.377 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.5689 times
Sun 31 May 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 67.53
12 day DMA 65.3
20 day DMA 63.21
35 day DMA 62.54
50 day DMA 60.19
100 day DMA 91.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3867.1565.58
12 day EMA65.4665.0364.07
20 day EMA64.1663.7763.08
35 day EMA62.462.0861.6
50 day EMA61.0860.860.41

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5366.9665.72
12 day SMA65.364.5363.59
20 day SMA63.2162.8662.47
35 day SMA62.5462.3161.85
50 day SMA60.1960.0459.89
100 day SMA91.7892.5693.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme