Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 57.19 and 60.03
| Daily Target 1 | 54.95 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.63 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.22 (2.41%) | 57.00 | 56.15 - 58.99 | 0.3237 times | Thu 27 August 2026 | 56.85 (-1.23%) | 58.45 | 56.31 - 58.45 | 0.3059 times | Wed 26 August 2026 | 57.56 (-2.41%) | 58.99 | 56.00 - 61.00 | 0.6515 times | Tue 25 August 2026 | 58.98 (8.04%) | 54.42 | 54.42 - 63.00 | 3.8328 times | Mon 24 August 2026 | 54.59 (-2.6%) | 56.33 | 52.36 - 56.60 | 1.3565 times | Fri 21 August 2026 | 56.05 (-3.51%) | 57.75 | 55.80 - 57.75 | 0.464 times | Thu 20 August 2026 | 58.09 (0.05%) | 58.70 | 56.00 - 59.50 | 0.8476 times | Wed 19 August 2026 | 58.06 (-0.65%) | 57.60 | 55.35 - 59.00 | 0.7146 times | Tue 18 August 2026 | 58.44 (-1.45%) | 59.30 | 56.00 - 59.30 | 1.028 times | Mon 17 August 2026 | 59.30 (1.09%) | 59.00 | 57.00 - 61.50 | 0.4754 times | Fri 14 August 2026 | 58.66 (-2.05%) | 60.18 | 57.15 - 60.18 | 0.3967 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 55.29 and 65.93
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.9517 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.5192 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.7291 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.6739 times | Fri 31 July 2026 | 62.20 (1.63%) | 61.57 | 59.00 - 63.00 | 0.3431 times | Fri 24 July 2026 | 61.20 (0.54%) | 61.17 | 60.62 - 64.22 | 0.3848 times | Fri 17 July 2026 | 60.87 (-4.01%) | 63.14 | 60.05 - 64.24 | 0.4763 times | Fri 10 July 2026 | 63.41 (-2.24%) | 65.41 | 61.50 - 66.00 | 0.7905 times | Fri 03 July 2026 | 64.86 (-1.77%) | 65.70 | 63.14 - 69.90 | 2.4479 times | Thu 25 June 2026 | 66.03 (-4.95%) | 69.80 | 65.30 - 70.83 | 2.6835 times | Fri 19 June 2026 | 69.47 (-0.52%) | 69.83 | 65.90 - 81.00 | 13.9284 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 49.22 and 61.36
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.22 (-6.4%) | 62.20 | 52.36 - 64.50 | 0.2674 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2411 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.6501 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.3084 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.8356 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5547 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2218 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.367 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.5538 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 57.89 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.38 |
| 50 day DMA | 61.86 |
| 100 day DMA | 63.18 |
| 150 day DMA | 75.1 |
| 200 day DMA |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.28 | 57.49 |
| 12 day EMA | 58.11 | 58.09 | 58.32 |
| 20 day EMA | 59 | 59.08 | 59.32 |
| 35 day EMA | 60.67 | 60.81 | 61.04 |
| 50 day EMA | 62.25 | 62.41 | 62.64 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 56.81 | 57.05 |
| 12 day SMA | 57.89 | 58.05 | 58.38 |
| 20 day SMA | 59.28 | 59.48 | 59.75 |
| 35 day SMA | 60.38 | 60.53 | 60.68 |
| 50 day SMA | 61.86 | 62.05 | 62.4 |
| 100 day SMA | 63.18 | 63.15 | 63.08 |
| 150 day SMA | 75.1 | 75.59 | 76.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.