Login or Join
HomepageVarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarveeGlobal
Strong Daily Stock price targets for VarveeGlobal VGL are 61.1 and 63.62
| Daily Target 1 | 59.05 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.573333333333 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 64.09 |
Daily price and volume Varvee Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.18 (1.87%) | 61.04 | 60.01 - 62.53 | 0.362 times | Tue 13 October 2026 | 61.04 (0%) | 61.65 | 56.80 - 62.16 | 1.4859 times | Mon 12 October 2026 | 61.04 (-2.24%) | 62.90 | 60.95 - 64.59 | 0.8371 times | Fri 09 October 2026 | 62.44 (0.05%) | 63.69 | 61.92 - 64.49 | 1.3549 times | Thu 08 October 2026 | 62.41 (-0.81%) | 63.00 | 62.01 - 64.89 | 1.4399 times | Wed 07 October 2026 | 62.92 (-1.32%) | 64.98 | 62.51 - 65.86 | 0.4715 times | Tue 06 October 2026 | 63.76 (0.25%) | 63.62 | 63.62 - 65.70 | 1.3019 times | Mon 05 October 2026 | 63.60 (0.78%) | 63.40 | 63.40 - 65.22 | 0.6577 times | Thu 01 October 2026 | 63.11 (-1.47%) | 64.98 | 62.12 - 67.90 | 1.3022 times | Wed 30 September 2026 | 64.05 (-1.05%) | 63.50 | 63.50 - 66.28 | 0.787 times | Tue 29 September 2026 | 64.73 (0.73%) | 64.80 | 63.00 - 66.29 | 0.6952 times |
Weekly price and charts VarveeGlobal
Strong weekly Stock price targets for VarveeGlobal VGL are 55.6 and 63.39
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Varvee Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.18 (-0.42%) | 62.90 | 56.80 - 64.59 | 0.2197 times | Fri 09 October 2026 | 62.44 (-1.06%) | 63.40 | 61.92 - 65.86 | 0.4277 times | Thu 01 October 2026 | 63.11 (-6.2%) | 69.35 | 62.12 - 69.35 | 0.3615 times | Fri 25 September 2026 | 67.28 (1.52%) | 66.70 | 66.22 - 72.50 | 1.8615 times | Fri 18 September 2026 | 66.27 (-0.82%) | 66.82 | 64.00 - 71.00 | 2.2005 times | Fri 11 September 2026 | 66.82 (25.34%) | 52.43 | 51.50 - 69.33 | 3.937 times | Fri 04 September 2026 | 53.31 (-8.43%) | 59.39 | 51.35 - 59.70 | 0.2724 times | Fri 28 August 2026 | 58.22 (3.87%) | 56.33 | 52.36 - 63.00 | 0.3114 times | Fri 21 August 2026 | 56.05 (-4.45%) | 59.00 | 55.35 - 61.50 | 0.1699 times | Fri 14 August 2026 | 58.66 (-4.28%) | 61.99 | 57.15 - 63.75 | 0.2385 times | Fri 07 August 2026 | 61.28 (-1.48%) | 62.20 | 60.20 - 64.50 | 0.2205 times |
Monthly price and charts VarveeGlobal
Strong monthly Stock price targets for VarveeGlobal VGL are 53.94 and 65.04
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Varvee Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.18 (-2.92%) | 64.98 | 56.80 - 67.90 | 0.1934 times | Wed 30 September 2026 | 64.05 (8.34%) | 59.45 | 51.35 - 72.50 | 2.1828 times | Mon 31 August 2026 | 59.12 (-4.95%) | 62.20 | 52.36 - 64.50 | 0.2459 times | Fri 31 July 2026 | 62.20 (-2.48%) | 65.12 | 59.00 - 66.85 | 0.2175 times | Tue 30 June 2026 | 63.78 (-5.97%) | 68.19 | 63.41 - 81.00 | 2.3906 times | Fri 29 May 2026 | 67.83 (13.87%) | 62.00 | 57.10 - 72.00 | 2.0824 times | Thu 30 April 2026 | 59.57 (26.74%) | 49.90 | 46.50 - 69.25 | 1.6559 times | Mon 30 March 2026 | 47.00 (-63.31%) | 68.68 | 43.70 - 71.00 | 0.5004 times | Fri 27 February 2026 | 128.09 (3.62%) | 125.00 | 120.00 - 144.00 | 0.2001 times | Fri 30 January 2026 | 123.62 (-14.61%) | 146.90 | 121.00 - 157.45 | 0.3311 times | Wed 31 December 2025 | 144.77 (0%) | 158.95 | 133.11 - 169.50 | 0.4996 times |
Indicator Analysis of VarveeGlobal
Please login to view indicator analysis. or View indicator analysis of VarveeGlobal VGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varvee Global VGL
DMA (daily moving average) of Varvee Global VGL
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.96 |
| 20 day DMA | 64.78 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.1 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.14 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Varvee Global VGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.91 | 62.34 |
| 12 day EMA | 62.82 | 62.94 | 63.28 |
| 20 day EMA | 62.93 | 63.01 | 63.22 |
| 35 day EMA | 62.47 | 62.49 | 62.58 |
| 50 day EMA | 61.2 | 61.16 | 61.17 |
SMA (simple moving average) of Varvee Global VGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.97 | 62.51 |
| 12 day SMA | 62.96 | 63.39 | 63.84 |
| 20 day SMA | 64.78 | 64.98 | 65.27 |
| 35 day SMA | 61.79 | 61.58 | 61.43 |
| 50 day SMA | 61.1 | 61.09 | 61.11 |
| 100 day SMA | 63.39 | 63.41 | 63.44 |
| 150 day SMA | 62.14 | 62.14 | 62.14 |
| 200 day SMA | 79.57 | 79.99 | 80.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.