VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 60.51 and 62.71

Daily Target 159.94
Daily Target 261.08
Daily Target 362.14
Daily Target 463.28
Daily Target 564.34

Daily price and volume Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (0.16%) 63.00 61.00 - 63.20 0.7531 times
Mon 13 April 2026 62.12 (2.15%) 61.00 58.00 - 62.60 0.2808 times
Fri 10 April 2026 60.81 (0.76%) 61.95 59.86 - 62.42 0.6059 times
Thu 09 April 2026 60.35 (-9.23%) 66.49 57.98 - 69.25 1.6248 times
Wed 08 April 2026 66.49 (11.06%) 61.84 59.41 - 67.40 2.7747 times
Tue 07 April 2026 59.87 (10.16%) 55.00 55.00 - 65.22 2.1791 times
Mon 06 April 2026 54.35 (7.11%) 50.86 49.00 - 56.00 0.3702 times
Thu 02 April 2026 50.74 (-0.33%) 52.21 46.50 - 52.40 0.1332 times
Wed 01 April 2026 50.91 (8.32%) 49.90 48.52 - 53.30 0.1712 times
Mon 30 March 2026 47.00 (-1.76%) 47.50 43.70 - 48.40 1.1071 times
Fri 27 March 2026 47.84 (-4.89%) 50.30 46.00 - 52.95 0.1454 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 60.11 and 65.31

Weekly Target 155.94
Weekly Target 259.08
Weekly Target 361.14
Weekly Target 464.28
Weekly Target 566.34

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (2.32%) 61.00 58.00 - 63.20 0.7405 times
Fri 10 April 2026 60.81 (19.85%) 50.86 49.00 - 69.25 5.4114 times
Thu 02 April 2026 50.74 (6.06%) 47.50 43.70 - 53.30 1.011 times
Fri 27 March 2026 47.84 (-16.63%) 58.38 46.00 - 58.78 0.6695 times
Fri 20 March 2026 57.38 (-5.3%) 61.94 56.00 - 63.74 0.2859 times
Fri 13 March 2026 60.59 (-6.08%) 64.00 59.10 - 68.90 0.3606 times
Fri 06 March 2026 64.51 (-49.64%) 68.68 58.67 - 71.00 0.6815 times
Fri 27 February 2026 128.09 (-1.04%) 133.79 126.17 - 142.00 0.2682 times
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.2722 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.2991 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.2764 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 54.36 and 77.11

Monthly Target 136.57
Monthly Target 249.4
Monthly Target 359.323333333333
Monthly Target 472.15
Monthly Target 582.07

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Wed 15 April 2026 62.22 (32.38%) 49.90 46.50 - 69.25 2.1363 times
Mon 30 March 2026 47.00 (-63.31%) 68.68 43.70 - 71.00 0.9359 times
Fri 27 February 2026 128.09 (3.62%) 125.00 120.00 - 144.00 0.3742 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 0.6192 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 0.9344 times
Thu 16 April 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 62.4
12 day DMA 56.08
20 day DMA 56.63
35 day DMA 73.07
50 day DMA 90.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0760.4959.67
12 day EMA59.4558.9558.37
20 day EMA62.5462.5762.62
35 day EMA75.8676.6677.52
50 day EMA91.1792.3593.58

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.461.9360.37
12 day SMA56.0855.254.48
20 day SMA56.6356.5456.57
35 day SMA73.0775.177.19
50 day SMA90.9492.293.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme