VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VirtualGalaxy Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 165.75 and 172.15 | Daily Target 1 | 160.73 | | Daily Target 2 | 164.37 | | Daily Target 3 | 167.13333333333 | | Daily Target 4 | 170.77 | | Daily Target 5 | 173.53 |
Daily price and volume Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
168.00 (1.3%) |
166.65 |
163.50 - 169.90 |
0.2798 times |
Thu 03 July 2025 |
165.85 (-2.81%) |
170.50 |
165.10 - 170.50 |
0.2289 times |
Wed 02 July 2025 |
170.65 (3.96%) |
162.75 |
157.50 - 171.45 |
1.8605 times |
Tue 01 July 2025 |
164.15 (-1.77%) |
170.75 |
162.25 - 170.90 |
0.7049 times |
Mon 30 June 2025 |
167.10 (-1.33%) |
172.00 |
166.00 - 172.45 |
0.3452 times |
Fri 27 June 2025 |
169.35 (0.89%) |
165.00 |
165.00 - 172.00 |
0.6286 times |
Thu 26 June 2025 |
167.85 (-2.01%) |
174.60 |
166.55 - 174.60 |
0.5669 times |
Wed 25 June 2025 |
171.30 (-0.44%) |
173.20 |
170.50 - 175.85 |
0.6577 times |
Tue 24 June 2025 |
172.05 (2.38%) |
169.35 |
167.10 - 177.95 |
2.2202 times |
Mon 23 June 2025 |
168.05 (-4.41%) |
175.10 |
166.60 - 179.00 |
2.5073 times |
Fri 20 June 2025 |
175.80 (3.29%) |
167.10 |
164.00 - 179.90 |
1.5189 times |
Weekly price and charts VirtualGalaxy Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 155.28 and 170.23 | Weekly Target 1 | 151.03 | | Weekly Target 2 | 159.52 | | Weekly Target 3 | 165.98333333333 | | Weekly Target 4 | 174.47 | | Weekly Target 5 | 180.93 |
Weekly price and volumes for Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
168.00 (-0.8%) |
172.00 |
157.50 - 172.45 |
0.6041 times |
Fri 27 June 2025 |
169.35 (-3.67%) |
175.10 |
165.00 - 179.00 |
1.1625 times |
Fri 20 June 2025 |
175.80 (3.75%) |
166.00 |
158.00 - 181.50 |
1.0958 times |
Fri 13 June 2025 |
169.45 (0.83%) |
169.25 |
160.00 - 187.00 |
1.3224 times |
Fri 06 June 2025 |
168.05 (0%) |
173.00 |
146.00 - 173.75 |
0.8153 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VirtualGalaxy Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 155.78 and 169.73 | Monthly Target 1 | 151.7 | | Monthly Target 2 | 159.85 | | Monthly Target 3 | 165.65 | | Monthly Target 4 | 173.8 | | Monthly Target 5 | 179.6 |
Monthly price and volumes Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
168.00 (0.54%) |
170.75 |
157.50 - 171.45 |
0.2172 times |
Mon 30 June 2025 |
167.10 (0%) |
173.00 |
146.00 - 187.00 |
1.7828 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM
DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM
| DMA period | DMA value | | 5 day DMA | 167.15 | | 12 day DMA | 169.2 | | 20 day DMA | 170.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.73 | 167.6 | 168.48 | | 12 day EMA | 168.49 | 168.58 | 169.08 | | 20 day EMA | 168.64 | 168.71 | 169.01 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.15 | 167.42 | 167.82 | | 12 day SMA | 169.2 | 169.95 | 170.58 | | 20 day SMA | 170.88 | 170.89 | 170.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
