VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 148.3 and 152.75

Daily Target 1	144.73
Daily Target 2	147.42
Daily Target 3	149.18333333333
Daily Target 4	151.87
Daily Target 5	153.63

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	150.10 (1.73%)	150.00	146.50 - 150.95	1.4603 times
Wed 15 July 2026	147.55 (0.65%)	146.60	144.95 - 151.40	2.1905 times
Tue 14 July 2026	146.60 (5.09%)	138.00	138.00 - 149.00	1.7143 times
Mon 13 July 2026	139.50 (-0.36%)	142.80	138.00 - 142.80	0.5079 times
Fri 10 July 2026	140.00 (-0.36%)	140.25	139.70 - 141.95	0.8571 times
Thu 09 July 2026	140.50 (1.44%)	141.00	137.25 - 141.00	0.7302 times
Wed 08 July 2026	138.50 (-2.91%)	142.60	138.00 - 143.65	0.9206 times
Tue 07 July 2026	142.65 (-1.72%)	145.05	140.00 - 145.75	0.4444 times
Fri 03 July 2026	145.15 (3.2%)	140.65	140.65 - 147.40	0.6984 times
Thu 02 July 2026	140.65 (1.55%)	136.15	136.10 - 140.65	0.4762 times
Wed 01 July 2026	138.50 (1.84%)	137.80	137.15 - 140.00	0.9524 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 144.05 and 157.45

Weekly Target 1	133.1
Weekly Target 2	141.6
Weekly Target 3	146.5
Weekly Target 4	155
Weekly Target 5	159.9

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	150.10 (7.21%)	142.80	138.00 - 151.40	0.5173 times
Fri 10 July 2026	140.00 (-3.55%)	145.05	137.25 - 145.75	0.2601 times
Fri 03 July 2026	145.15 (0.52%)	144.00	135.00 - 147.40	0.797 times
Thu 25 June 2026	144.40 (-9.01%)	161.60	144.00 - 161.60	0.7187 times
Fri 19 June 2026	158.70 (-0.69%)	161.00	151.75 - 165.05	0.7942 times
Fri 12 June 2026	159.80 (1.27%)	157.80	152.15 - 170.85	1.5436 times
Fri 05 June 2026	157.80 (9.55%)	144.00	136.90 - 160.95	1.7394 times
Fri 29 May 2026	144.05 (-1.23%)	140.05	123.00 - 144.60	2.7153 times
Fri 22 May 2026	145.85 (-0.92%)	145.00	136.55 - 153.65	0.6683 times
Fri 15 May 2026	147.20 (-4.07%)	150.20	143.05 - 152.75	0.2461 times
Fri 08 May 2026	153.45 (-0.29%)	154.00	147.85 - 154.00	0.1622 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 143.1 and 158.4

Monthly Target 1	130.57
Monthly Target 2	140.33
Monthly Target 3	145.86666666667
Monthly Target 4	155.63
Monthly Target 5	161.17

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Thu 16 July 2026	150.10 (10.37%)	137.80	136.10 - 151.40	0.3101 times
Tue 30 June 2026	136.00 (-5.59%)	144.00	135.00 - 170.85	1.7374 times
Fri 29 May 2026	144.05 (-6.4%)	154.00	123.00 - 154.00	1.2188 times
Thu 30 April 2026	153.90 (46.15%)	109.90	109.50 - 157.50	0.6966 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	1.4974 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.9006 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.5617 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.861 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	1.1918 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	1.0246 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	2.8096 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	144.75
12 day DMA	142.14
20 day DMA	145.72
35 day DMA	147.43
50 day DMA	147.75
100 day DMA	140.76
150 day DMA	142.76
200 day DMA	148.67

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.1	144.1	142.37
12 day EMA	144.77	143.8	143.12
20 day EMA	145.53	145.05	144.79
35 day EMA	146.28	146.06	145.97
50 day EMA	147.81	147.72	147.73

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.75	142.83	141.02
12 day SMA	142.14	141.3	141.04
20 day SMA	145.72	146.03	146.89
35 day SMA	147.43	147.01	146.96
50 day SMA	147.75	147.79	147.91
100 day SMA	140.76	140.71	140.68
150 day SMA	142.76	142.82	142.91
200 day SMA	148.67	148.87	149.06