VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VirtualGalaxy Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 147.8 and 151 | Daily Target 1 | 147.17 | | Daily Target 2 | 148.43 | | Daily Target 3 | 150.36666666667 | | Daily Target 4 | 151.63 | | Daily Target 5 | 153.57 |
Daily price and volume Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.70 (-1.67%) |
152.30 |
149.10 - 152.30 |
0.915 times |
Thu 18 December 2025 |
152.25 (-1.74%) |
152.00 |
149.50 - 153.90 |
0.8497 times |
Wed 17 December 2025 |
154.95 (-2.3%) |
157.25 |
153.75 - 157.25 |
0.3486 times |
Tue 16 December 2025 |
158.60 (-0.94%) |
159.80 |
155.05 - 160.10 |
1.024 times |
Mon 15 December 2025 |
160.10 (1.88%) |
161.00 |
158.00 - 162.00 |
1.2418 times |
Sat 13 December 2025 |
157.15 (1.39%) |
157.95 |
155.15 - 157.95 |
0.3922 times |
Thu 11 December 2025 |
155.00 (-0.23%) |
155.60 |
154.60 - 158.75 |
0.5011 times |
Wed 10 December 2025 |
155.35 (0.78%) |
155.00 |
154.95 - 156.40 |
0.3268 times |
Tue 09 December 2025 |
154.15 (2.32%) |
148.55 |
148.40 - 157.00 |
1.22 times |
Mon 08 December 2025 |
150.65 (-7.77%) |
165.00 |
146.00 - 167.00 |
3.1808 times |
Fri 05 December 2025 |
163.35 (0.43%) |
163.00 |
157.50 - 164.95 |
1.024 times |
Weekly price and charts VirtualGalaxy Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 142.95 and 155.85 | Weekly Target 1 | 140.7 | | Weekly Target 2 | 145.2 | | Weekly Target 3 | 153.6 | | Weekly Target 4 | 158.1 | | Weekly Target 5 | 166.5 |
Weekly price and volumes for Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.70 (-4.74%) |
161.00 |
149.10 - 162.00 |
0.6977 times |
Sat 13 December 2025 |
157.15 (-3.8%) |
165.00 |
146.00 - 167.00 |
0.8955 times |
Fri 05 December 2025 |
163.35 (-3.29%) |
173.00 |
156.55 - 178.00 |
1.0968 times |
Fri 28 November 2025 |
168.90 (-3.79%) |
177.95 |
166.00 - 178.00 |
1.2322 times |
Fri 21 November 2025 |
175.55 (11%) |
162.50 |
162.05 - 183.80 |
2.3915 times |
Fri 14 November 2025 |
158.15 (-1.16%) |
157.05 |
151.00 - 162.45 |
0.5033 times |
Fri 07 November 2025 |
160.00 (1.27%) |
158.50 |
158.00 - 166.00 |
0.4755 times |
Fri 31 October 2025 |
158.00 (0.96%) |
159.00 |
151.35 - 159.00 |
0.6317 times |
Fri 24 October 2025 |
156.50 (-0.7%) |
158.00 |
153.05 - 162.00 |
0.7602 times |
Fri 17 October 2025 |
157.60 (-6.25%) |
169.80 |
156.00 - 169.80 |
1.3155 times |
Fri 10 October 2025 |
168.10 (-3.22%) |
176.45 |
166.25 - 176.50 |
0.7359 times |
Monthly price and charts VirtualGalaxy Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 131.85 and 163.85 | Monthly Target 1 | 125.9 | | Monthly Target 2 | 137.8 | | Monthly Target 3 | 157.9 | | Monthly Target 4 | 169.8 | | Monthly Target 5 | 189.9 |
Monthly price and volumes Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
149.70 (-11.37%) |
173.00 |
146.00 - 178.00 |
0.2767 times |
Fri 28 November 2025 |
168.90 (6.9%) |
158.50 |
151.00 - 183.80 |
0.4735 times |
Fri 31 October 2025 |
158.00 (-10.66%) |
179.95 |
151.35 - 179.95 |
0.407 times |
Tue 30 September 2025 |
176.85 (0.77%) |
176.00 |
167.95 - 201.80 |
1.1161 times |
Fri 29 August 2025 |
175.50 (-12.8%) |
203.95 |
166.00 - 206.00 |
0.6398 times |
Thu 31 July 2025 |
201.25 (20.44%) |
170.75 |
157.50 - 208.00 |
1.6078 times |
Mon 30 June 2025 |
167.10 (0%) |
173.00 |
146.00 - 187.00 |
2.479 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM
DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM
| DMA period | DMA value | | 5 day DMA | 155.12 | | 12 day DMA | 156.16 | | 20 day DMA | 160.73 | | 35 day DMA | 161.84 | | 50 day DMA | 161.18 | | 100 day DMA | 170.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.51 | 155.42 | 157 | | 12 day EMA | 156.49 | 157.72 | 158.72 | | 20 day EMA | 158.64 | 159.58 | 160.35 | | 35 day EMA | 160.17 | 160.79 | 161.29 | | 50 day EMA | 161.45 | 161.93 | 162.32 |
SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.12 | 156.61 | 157.16 | | 12 day SMA | 156.16 | 156.9 | 157.7 | | 20 day SMA | 160.73 | 162.02 | 163.3 | | 35 day SMA | 161.84 | 162.04 | 162.15 | | 50 day SMA | 161.18 | 161.6 | 161.98 | | 100 day SMA | 170.31 | 170.53 | 170.81 | | 150 day SMA | | 200 day SMA |
|
|
