VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VirtualGalaxy

Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 150.13 and 160.33

Daily Target 1	142.38
Daily Target 2	147.67
Daily Target 3	152.58333333333
Daily Target 4	157.87
Daily Target 5	162.78

Daily price and volume Virtual Galaxy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	152.95 (1.9%)	149.00	147.30 - 157.50	0.5599 times
Mon 13 April 2026	150.10 (4.2%)	138.00	138.00 - 150.95	0.8333 times
Fri 10 April 2026	144.05 (2.13%)	146.95	142.40 - 146.95	0.2344 times
Thu 09 April 2026	141.05 (-2.35%)	145.95	137.00 - 147.30	0.6901 times
Wed 08 April 2026	144.45 (6.72%)	144.00	140.20 - 144.85	1.1719 times
Tue 07 April 2026	135.35 (1.16%)	137.75	131.10 - 137.75	0.7031 times
Mon 06 April 2026	133.80 (4.45%)	128.05	128.05 - 135.90	0.5859 times
Thu 02 April 2026	128.10 (7.6%)	126.45	117.05 - 129.45	0.9635 times
Wed 01 April 2026	119.05 (13.06%)	109.90	109.50 - 123.90	1.5495 times
Mon 30 March 2026	105.30 (0.77%)	101.15	99.50 - 105.95	2.7083 times
Fri 27 March 2026	104.50 (-5.26%)	110.30	104.15 - 111.20	3.4635 times

Daily chart VirtualGalaxy

Weekly price and charts VirtualGalaxy

Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 145.48 and 164.98

Weekly Target 1	129.98
Weekly Target 2	141.47
Weekly Target 3	149.48333333333
Weekly Target 4	160.97
Weekly Target 5	168.98

Weekly price and volumes for Virtual Galaxy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	152.95 (6.18%)	138.00	138.00 - 157.50	0.3531 times
Fri 10 April 2026	144.05 (12.45%)	128.05	128.05 - 147.30	0.8581 times
Thu 02 April 2026	128.10 (22.58%)	101.15	99.50 - 129.45	1.3234 times
Fri 27 March 2026	104.50 (-12.15%)	121.70	104.15 - 121.70	1.8746 times
Fri 20 March 2026	118.95 (1.36%)	117.35	109.55 - 124.20	1.4026 times
Fri 13 March 2026	117.35 (-7.01%)	123.05	116.50 - 128.00	0.8977 times
Fri 06 March 2026	126.20 (-3.59%)	129.00	123.15 - 131.95	0.637 times
Fri 27 February 2026	130.90 (-5.42%)	138.40	125.00 - 140.00	1.1782 times
Fri 20 February 2026	138.40 (-4.25%)	142.70	133.55 - 147.00	0.736 times
Fri 13 February 2026	144.55 (3.18%)	141.00	140.50 - 149.45	0.7393 times
Fri 06 February 2026	140.10 (0.07%)	142.00	124.00 - 147.95	0.6535 times

weekly chart VirtualGalaxy

Monthly price and charts VirtualGalaxy

Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 131.23 and 179.23

Monthly Target 1	91.98
Monthly Target 2	122.47
Monthly Target 3	139.98333333333
Monthly Target 4	170.47
Monthly Target 5	187.98

Monthly price and volumes Virtual Galaxy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	152.95 (45.25%)	109.90	109.50 - 157.50	0.3354 times
Mon 30 March 2026	105.30 (-19.56%)	129.00	99.50 - 131.95	0.9977 times
Fri 27 February 2026	130.90 (-6.5%)	142.00	124.00 - 149.45	0.6001 times
Fri 30 January 2026	140.00 (-8.02%)	153.20	122.00 - 156.85	0.3743 times
Wed 31 December 2025	152.20 (-9.89%)	173.00	146.00 - 178.00	0.5737 times
Fri 28 November 2025	168.90 (6.9%)	158.50	151.00 - 183.80	0.7941 times
Fri 31 October 2025	158.00 (-10.66%)	179.95	151.35 - 179.95	0.6827 times
Tue 30 September 2025	176.85 (0.77%)	176.00	167.95 - 201.80	1.8721 times
Fri 29 August 2025	175.50 (-12.8%)	203.95	166.00 - 206.00	1.0732 times
Thu 31 July 2025	201.25 (20.44%)	170.75	157.50 - 208.00	2.6967 times
Mon 30 June 2025	167.10 (0%)	173.00	146.00 - 187.00	4.158 times

monthly chart VirtualGalaxy

Indicator Analysis of VirtualGalaxy

Please login to view indicator analysis. or View indicator analysis of VirtualGalaxy VGINFOTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM

DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM

DMA period	DMA value
5 day DMA	146.52
12 day DMA	130.75
20 day DMA	124.92
35 day DMA	127.02
50 day DMA	131.56
100 day DMA	142.46
150 day DMA	151.57
200 day DMA	157.41

EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.86	142.31	138.42
12 day EMA	136.34	133.32	130.27
20 day EMA	131.98	129.77	127.63
35 day EMA	131.33	130.06	128.88
50 day EMA	133.65	132.86	132.16

SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.52	143	139.74
12 day SMA	130.75	127.27	124.34
20 day SMA	124.92	123.36	121.96
35 day SMA	127.02	126.54	126.29
50 day SMA	131.56	131.34	131.13
100 day SMA	142.46	142.6	142.68
150 day SMA	151.57	151.68	151.81
200 day SMA	157.41	157.48	157.61