VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VirtualGalaxy Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 171.63 and 176.38 | Daily Target 1 | 170.33 | | Daily Target 2 | 172.92 | | Daily Target 3 | 175.08333333333 | | Daily Target 4 | 177.67 | | Daily Target 5 | 179.83 |
Daily price and volume Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.50 (0.66%) |
177.25 |
172.50 - 177.25 |
0.6425 times |
Thu 28 August 2025 |
174.35 (-1.75%) |
178.70 |
172.45 - 178.70 |
0.5803 times |
Tue 26 August 2025 |
177.45 (3.59%) |
175.30 |
171.85 - 178.00 |
0.8083 times |
Mon 25 August 2025 |
171.30 (-0.7%) |
171.00 |
170.10 - 176.00 |
1.1917 times |
Fri 22 August 2025 |
172.50 (1.35%) |
169.00 |
169.00 - 176.10 |
1.0881 times |
Thu 21 August 2025 |
170.20 (-1.16%) |
172.20 |
167.60 - 174.00 |
0.9223 times |
Wed 20 August 2025 |
172.20 (-1.29%) |
174.95 |
169.00 - 174.95 |
0.601 times |
Tue 19 August 2025 |
174.45 (1.1%) |
173.00 |
170.60 - 175.00 |
0.5078 times |
Mon 18 August 2025 |
172.55 (-2.68%) |
183.00 |
166.00 - 183.00 |
3.2746 times |
Thu 14 August 2025 |
177.30 (1.6%) |
176.50 |
176.00 - 181.00 |
0.3834 times |
Wed 13 August 2025 |
174.50 (-2.02%) |
178.15 |
173.00 - 179.90 |
0.8808 times |
Weekly price and charts VirtualGalaxy Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 172.8 and 181.4 | Weekly Target 1 | 166.17 | | Weekly Target 2 | 170.83 | | Weekly Target 3 | 174.76666666667 | | Weekly Target 4 | 179.43 | | Weekly Target 5 | 183.37 |
Weekly price and volumes for Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.50 (1.74%) |
171.00 |
170.10 - 178.70 |
0.3792 times |
Fri 22 August 2025 |
172.50 (-2.71%) |
183.00 |
166.00 - 183.00 |
0.7523 times |
Thu 14 August 2025 |
177.30 (0.97%) |
174.20 |
173.00 - 181.00 |
0.2658 times |
Fri 08 August 2025 |
175.60 (-9.83%) |
196.00 |
174.00 - 198.00 |
0.6036 times |
Fri 01 August 2025 |
194.75 (13.56%) |
174.00 |
172.00 - 208.00 |
1.6986 times |
Fri 25 July 2025 |
171.50 (-3.84%) |
178.35 |
170.95 - 182.90 |
0.5548 times |
Fri 18 July 2025 |
178.35 (2.77%) |
174.90 |
173.55 - 184.00 |
1.0913 times |
Fri 11 July 2025 |
173.55 (3.3%) |
167.45 |
158.00 - 180.00 |
1.2986 times |
Fri 04 July 2025 |
168.00 (-0.8%) |
172.00 |
157.50 - 172.45 |
1.1474 times |
Fri 27 June 2025 |
169.35 (-3.67%) |
175.10 |
165.00 - 179.00 |
2.2083 times |
Fri 20 June 2025 |
175.80 (3.75%) |
166.00 |
158.00 - 181.50 |
2.0815 times |
Monthly price and charts VirtualGalaxy Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 150.75 and 190.75 | Monthly Target 1 | 142.5 | | Monthly Target 2 | 159 | | Monthly Target 3 | 182.5 | | Monthly Target 4 | 199 | | Monthly Target 5 | 222.5 |
Monthly price and volumes Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.50 (-12.8%) |
203.95 |
166.00 - 206.00 |
0.4061 times |
Thu 31 July 2025 |
201.25 (20.44%) |
170.75 |
157.50 - 208.00 |
1.0205 times |
Mon 30 June 2025 |
167.10 (0%) |
173.00 |
146.00 - 187.00 |
1.5734 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM
DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM
| DMA period | DMA value | | 5 day DMA | 174.22 | | 12 day DMA | 174.2 | | 20 day DMA | 179.5 | | 35 day DMA | 177.99 | | 50 day DMA | 175.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.59 | 174.14 | 174.04 | | 12 day EMA | 175.23 | 175.18 | 175.33 | | 20 day EMA | 176.11 | 176.17 | 176.36 | | 35 day EMA | 175.73 | 175.74 | 175.82 | | 50 day EMA | 174.69 | 174.66 | 174.67 |
SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.22 | 173.16 | 172.73 | | 12 day SMA | 174.2 | 174.38 | 174.48 | | 20 day SMA | 179.5 | 179.63 | 179.76 | | 35 day SMA | 177.99 | 177.57 | 177.34 | | 50 day SMA | 175.03 | 175.06 | 175.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
