VirtualGalaxy VGINFOTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtual Galaxy VGINFOTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VirtualGalaxy Strong Daily Stock price targets for VirtualGalaxy VGINFOTECH_SM are 162.4 and 167.15 | Daily Target 1 | 158.85 | | Daily Target 2 | 161.2 | | Daily Target 3 | 163.6 | | Daily Target 4 | 165.95 | | Daily Target 5 | 168.35 |
Daily price and volume Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
163.55 (1.58%) |
162.00 |
161.25 - 166.00 |
1.4213 times |
Mon 03 November 2025 |
161.00 (1.9%) |
158.50 |
158.50 - 162.00 |
0.5076 times |
Fri 31 October 2025 |
158.00 (0.83%) |
156.15 |
156.00 - 158.90 |
0.3553 times |
Thu 30 October 2025 |
156.70 (0.22%) |
155.00 |
152.00 - 157.95 |
1.9797 times |
Wed 29 October 2025 |
156.35 (1.79%) |
156.90 |
153.95 - 156.90 |
0.3299 times |
Tue 28 October 2025 |
153.60 (-0.55%) |
152.50 |
152.50 - 158.00 |
0.9137 times |
Mon 27 October 2025 |
154.45 (-1.31%) |
159.00 |
151.35 - 159.00 |
1.0406 times |
Fri 24 October 2025 |
156.50 (-0.63%) |
157.50 |
155.30 - 158.25 |
0.6853 times |
Thu 23 October 2025 |
157.50 (-1.07%) |
160.00 |
156.00 - 160.00 |
0.9391 times |
Tue 21 October 2025 |
159.20 (0.38%) |
160.15 |
155.95 - 160.15 |
1.8274 times |
Mon 20 October 2025 |
158.60 (0.63%) |
158.00 |
153.05 - 162.00 |
2.1066 times |
Weekly price and charts VirtualGalaxy Strong weekly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 161.03 and 168.53 | Weekly Target 1 | 155.18 | | Weekly Target 2 | 159.37 | | Weekly Target 3 | 162.68333333333 | | Weekly Target 4 | 166.87 | | Weekly Target 5 | 170.18 |
Weekly price and volumes for Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
163.55 (3.51%) |
158.50 |
158.50 - 166.00 |
0.175 times |
Fri 31 October 2025 |
158.00 (0.96%) |
159.00 |
151.35 - 159.00 |
0.4192 times |
Fri 24 October 2025 |
156.50 (-0.7%) |
158.00 |
153.05 - 162.00 |
0.5044 times |
Fri 17 October 2025 |
157.60 (-6.25%) |
169.80 |
156.00 - 169.80 |
0.8729 times |
Fri 10 October 2025 |
168.10 (-3.22%) |
176.45 |
166.25 - 176.50 |
0.4883 times |
Fri 03 October 2025 |
173.70 (-3.58%) |
183.95 |
172.00 - 183.95 |
0.486 times |
Fri 26 September 2025 |
180.15 (-5.33%) |
185.00 |
170.45 - 191.00 |
1.0364 times |
Fri 19 September 2025 |
190.30 (3.85%) |
186.95 |
176.50 - 193.00 |
1.2045 times |
Fri 12 September 2025 |
183.25 (4.95%) |
179.95 |
177.50 - 201.80 |
2.6762 times |
Fri 05 September 2025 |
174.60 (-0.51%) |
176.00 |
167.95 - 187.60 |
2.1373 times |
Fri 29 August 2025 |
175.50 (1.74%) |
171.00 |
170.10 - 178.70 |
0.7163 times |
Monthly price and charts VirtualGalaxy Strong monthly Stock price targets for VirtualGalaxy VGINFOTECH_SM are 161.03 and 168.53 | Monthly Target 1 | 155.18 | | Monthly Target 2 | 159.37 | | Monthly Target 3 | 162.68333333333 | | Monthly Target 4 | 166.87 | | Monthly Target 5 | 170.18 |
Monthly price and volumes Virtual Galaxy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
163.55 (3.51%) |
158.50 |
158.50 - 166.00 |
0.0259 times |
Fri 31 October 2025 |
158.00 (-10.66%) |
179.95 |
151.35 - 179.95 |
0.3891 times |
Tue 30 September 2025 |
176.85 (0.77%) |
176.00 |
167.95 - 201.80 |
1.0669 times |
Fri 29 August 2025 |
175.50 (-12.8%) |
203.95 |
166.00 - 206.00 |
0.6116 times |
Thu 31 July 2025 |
201.25 (20.44%) |
170.75 |
157.50 - 208.00 |
1.5369 times |
Mon 30 June 2025 |
167.10 (0%) |
173.00 |
146.00 - 187.00 |
2.3696 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Virtual Galaxy VGINFOTECH_SM
DMA (daily moving average) of Virtual Galaxy VGINFOTECH_SM
| DMA period | DMA value | | 5 day DMA | 159.12 | | 12 day DMA | 157.75 | | 20 day DMA | 160.97 | | 35 day DMA | 169.82 | | 50 day DMA | 172.04 | | 100 day DMA | 173.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Virtual Galaxy VGINFOTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160 | 158.22 | 156.83 | | 12 day EMA | 159.78 | 159.09 | 158.74 | | 20 day EMA | 162.03 | 161.87 | 161.96 | | 35 day EMA | 165.85 | 165.99 | 166.28 | | 50 day EMA | 170.89 | 171.19 | 171.61 |
SMA (simple moving average) of Virtual Galaxy VGINFOTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.12 | 157.13 | 155.82 | | 12 day SMA | 157.75 | 157.45 | 157.38 | | 20 day SMA | 160.97 | 161.4 | 162.03 | | 35 day SMA | 169.82 | 170.39 | 171.22 | | 50 day SMA | 172.04 | 172.18 | 172.4 | | 100 day SMA | 173.41 | 173.6 | 173.77 | | 150 day SMA | | 200 day SMA |
|
|
