VetoSwitchgear VETO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgear VETO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgear Strong Daily Stock price targets for VetoSwitchgear VETO_BE are 126.66 and 133.78 | Daily Target 1 | 120.73 | | Daily Target 2 | 125.47 | | Daily Target 3 | 127.84666666667 | | Daily Target 4 | 132.59 | | Daily Target 5 | 134.97 |
Daily price and volume Veto Switchgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
130.22 (5%) |
126.00 |
123.10 - 130.22 |
0.7777 times |
Thu 16 January 2025 |
124.02 (1.1%) |
121.20 |
121.20 - 124.90 |
0.8576 times |
Wed 15 January 2025 |
122.67 (-1.38%) |
124.40 |
118.70 - 127.95 |
1.251 times |
Tue 14 January 2025 |
124.39 (1.83%) |
120.10 |
119.00 - 125.10 |
0.6842 times |
Mon 13 January 2025 |
122.16 (-4.11%) |
127.39 |
121.26 - 127.95 |
0.788 times |
Fri 10 January 2025 |
127.39 (-1.61%) |
127.11 |
125.35 - 128.69 |
0.7689 times |
Thu 09 January 2025 |
129.47 (0.16%) |
130.70 |
127.50 - 131.79 |
1.7442 times |
Wed 08 January 2025 |
129.26 (-1.46%) |
132.89 |
128.00 - 132.90 |
0.6848 times |
Tue 07 January 2025 |
131.17 (-0.7%) |
131.99 |
130.35 - 134.89 |
1.0404 times |
Mon 06 January 2025 |
132.10 (-4.28%) |
140.65 |
131.10 - 143.00 |
1.4033 times |
Fri 03 January 2025 |
138.00 (2%) |
138.00 |
138.00 - 138.00 |
0.1268 times |
Weekly price and charts VetoSwitchgear Strong weekly Stock price targets for VetoSwitchgear VETO_BE are 124.46 and 135.98 | Weekly Target 1 | 114.86 | | Weekly Target 2 | 122.54 | | Weekly Target 3 | 126.38 | | Weekly Target 4 | 134.06 | | Weekly Target 5 | 137.9 |
Weekly price and volumes for Veto Switchgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
130.22 (2.22%) |
127.39 |
118.70 - 130.22 |
1.1314 times |
Fri 10 January 2025 |
127.39 (-7.69%) |
140.65 |
125.35 - 143.00 |
1.4645 times |
Fri 03 January 2025 |
138.00 (4.55%) |
131.60 |
129.55 - 138.00 |
0.4809 times |
Fri 27 December 2024 |
132.00 (-1.49%) |
132.15 |
130.00 - 133.01 |
0.5268 times |
Fri 20 December 2024 |
134.00 (-1.51%) |
135.35 |
134.00 - 140.76 |
0.8038 times |
Fri 13 December 2024 |
136.05 (-2.64%) |
140.00 |
134.10 - 141.45 |
0.4955 times |
Fri 06 December 2024 |
139.74 (-1.72%) |
139.33 |
134.90 - 139.74 |
0.6736 times |
Fri 29 November 2024 |
142.18 (11.14%) |
127.94 |
127.94 - 148.90 |
2.3063 times |
Fri 22 November 2024 |
127.93 (-0.15%) |
127.10 |
124.02 - 133.20 |
0.7699 times |
Thu 14 November 2024 |
128.12 (-6.68%) |
135.20 |
125.60 - 141.50 |
1.3472 times |
Fri 08 November 2024 |
137.29 (-1.47%) |
139.00 |
130.60 - 141.15 |
1.0358 times |
Monthly price and charts VetoSwitchgear Strong monthly Stock price targets for VetoSwitchgear VETO_BE are 112.31 and 136.61 | Monthly Target 1 | 106.34 | | Monthly Target 2 | 118.28 | | Monthly Target 3 | 130.64 | | Monthly Target 4 | 142.58 | | Monthly Target 5 | 154.94 |
Monthly price and volumes Veto Switchgear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
130.22 (0.13%) |
132.00 |
118.70 - 143.00 |
0.468 times |
Tue 31 December 2024 |
130.05 (-8.53%) |
139.33 |
129.55 - 141.45 |
0.477 times |
Fri 29 November 2024 |
142.18 (3.99%) |
141.75 |
124.02 - 148.90 |
0.9463 times |
Thu 31 October 2024 |
136.72 (-6.66%) |
146.60 |
125.26 - 149.87 |
1.2152 times |
Mon 30 September 2024 |
146.48 (-15.78%) |
172.99 |
143.00 - 175.00 |
2.5934 times |
Fri 30 August 2024 |
173.93 (0%) |
181.00 |
173.92 - 181.00 |
0.3001 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veto Switchgear VETO_BE
DMA (daily moving average) of Veto Switchgear VETO_BE
| DMA period | DMA value | | 5 day DMA | 124.69 | | 12 day DMA | 128.85 | | 20 day DMA | 130.11 | | 35 day DMA | 133.49 | | 50 day DMA | 133.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veto Switchgear VETO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.56 | 124.73 | 125.08 | | 12 day EMA | 128 | 127.6 | 128.25 | | 20 day EMA | 129.7 | 129.64 | 130.23 | | 35 day EMA | 131.42 | 131.49 | 131.93 | | 50 day EMA | 133.12 | 133.24 | 133.62 |
SMA (simple moving average) of Veto Switchgear VETO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.69 | 124.13 | 125.22 | | 12 day SMA | 128.85 | 129.05 | 129.55 | | 20 day SMA | 130.11 | 130.41 | 131.16 | | 35 day SMA | 133.49 | 133.91 | 134.44 | | 50 day SMA | 133.8 | 133.89 | 134.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
