VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 117.66 and 119.94 | Daily Target 1 | 117.18 | | Daily Target 2 | 118.13 | | Daily Target 3 | 119.46 | | Daily Target 4 | 120.41 | | Daily Target 5 | 121.74 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
119.08 (-1.35%) |
119.35 |
118.51 - 120.79 |
0.4367 times |
Fri 31 October 2025 |
120.71 (-1.28%) |
121.01 |
119.10 - 122.99 |
0.3938 times |
Thu 30 October 2025 |
122.27 (-0.33%) |
123.80 |
120.00 - 123.80 |
0.4429 times |
Wed 29 October 2025 |
122.68 (1.67%) |
121.00 |
121.00 - 124.45 |
0.7266 times |
Tue 28 October 2025 |
120.66 (-1.47%) |
122.01 |
120.20 - 124.39 |
0.5863 times |
Mon 27 October 2025 |
122.46 (-2.63%) |
125.95 |
122.00 - 127.75 |
1.314 times |
Fri 24 October 2025 |
125.77 (6.18%) |
118.00 |
117.84 - 127.00 |
4.5108 times |
Thu 23 October 2025 |
118.45 (1.21%) |
118.80 |
117.50 - 119.90 |
0.8101 times |
Tue 21 October 2025 |
117.03 (0.11%) |
117.40 |
115.00 - 118.99 |
0.4871 times |
Mon 20 October 2025 |
116.90 (0.52%) |
114.60 |
114.60 - 117.48 |
0.2916 times |
Fri 17 October 2025 |
116.30 (0.61%) |
116.10 |
113.40 - 117.49 |
0.4292 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 117.66 and 119.94 | Weekly Target 1 | 117.18 | | Weekly Target 2 | 118.13 | | Weekly Target 3 | 119.46 | | Weekly Target 4 | 120.41 | | Weekly Target 5 | 121.74 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
119.08 (-1.35%) |
119.35 |
118.51 - 120.79 |
0.109 times |
Fri 31 October 2025 |
120.71 (-4.02%) |
125.95 |
119.10 - 127.75 |
0.8648 times |
Fri 24 October 2025 |
125.77 (8.14%) |
114.60 |
114.60 - 127.00 |
1.5229 times |
Fri 17 October 2025 |
116.30 (-1.24%) |
117.50 |
113.36 - 119.80 |
0.5119 times |
Fri 10 October 2025 |
117.76 (-0.34%) |
119.00 |
113.99 - 119.00 |
0.7255 times |
Fri 03 October 2025 |
118.16 (4.23%) |
117.00 |
112.86 - 118.92 |
0.6603 times |
Fri 26 September 2025 |
113.37 (-6.84%) |
121.80 |
111.60 - 124.45 |
0.6701 times |
Fri 19 September 2025 |
121.69 (8.47%) |
113.00 |
111.96 - 131.38 |
3.5916 times |
Fri 12 September 2025 |
112.19 (-1.75%) |
115.90 |
110.15 - 115.90 |
0.8554 times |
Fri 05 September 2025 |
114.19 (0.96%) |
113.10 |
111.12 - 117.64 |
0.4884 times |
Fri 29 August 2025 |
113.10 (-0.82%) |
113.50 |
109.21 - 115.75 |
0.5799 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 117.66 and 119.94 | Monthly Target 1 | 117.18 | | Monthly Target 2 | 118.13 | | Monthly Target 3 | 119.46 | | Monthly Target 4 | 120.41 | | Monthly Target 5 | 121.74 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
119.08 (-1.35%) |
119.35 |
118.51 - 120.79 |
0.014 times |
Fri 31 October 2025 |
120.71 (2.78%) |
117.90 |
113.36 - 127.75 |
0.5129 times |
Tue 30 September 2025 |
117.44 (3.84%) |
113.10 |
110.15 - 131.38 |
0.7606 times |
Fri 29 August 2025 |
113.10 (-16.07%) |
137.00 |
109.21 - 139.96 |
0.7206 times |
Thu 31 July 2025 |
134.76 (3.61%) |
130.99 |
123.11 - 137.00 |
1.1859 times |
Mon 30 June 2025 |
130.07 (-2.2%) |
134.88 |
120.10 - 136.80 |
1.2582 times |
Fri 30 May 2025 |
133.00 (25.54%) |
105.94 |
96.00 - 141.00 |
2.3187 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
1.02 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
1.4077 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.8015 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.4907 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 121.08 | | 12 day DMA | 119.83 | | 20 day DMA | 118.22 | | 35 day DMA | 118.03 | | 50 day DMA | 116.62 | | 100 day DMA | 121.07 | | 150 day DMA | 117.82 | | 200 day DMA | 117.73 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.61 | 121.37 | 121.7 | | 12 day EMA | 119.94 | 120.1 | 119.99 | | 20 day EMA | 119.09 | 119.09 | 118.92 | | 35 day EMA | 117.87 | 117.8 | 117.63 | | 50 day EMA | 116.98 | 116.89 | 116.73 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.08 | 121.76 | 122.77 | | 12 day SMA | 119.83 | 119.44 | 118.97 | | 20 day SMA | 118.22 | 118.17 | 117.96 | | 35 day SMA | 118.03 | 117.81 | 117.59 | | 50 day SMA | 116.62 | 116.55 | 116.43 | | 100 day SMA | 121.07 | 121.21 | 121.34 | | 150 day SMA | 117.82 | 117.7 | 117.6 | | 200 day SMA | 117.73 | 118.05 | 118.35 |
|
|
