Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 123.69 and 128.08
| Daily Target 1 | 122.7 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 127.08666666667 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 131.48 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 126.67 (-1.13%) | 128.12 | 125.10 - 129.49 | 1.0077 times | Thu 05 November 2026 | 128.12 (5.52%) | 125.00 | 125.00 - 129.95 | 1.8778 times | Tue 03 November 2026 | 121.42 (1.23%) | 123.89 | 120.21 - 126.00 | 0.7412 times | Mon 02 November 2026 | 119.94 (0.98%) | 119.50 | 118.12 - 121.74 | 0.8333 times | Fri 30 October 2026 | 118.78 (-2.89%) | 122.25 | 118.00 - 124.55 | 0.9944 times | Thu 29 October 2026 | 122.32 (-0.77%) | 124.95 | 121.61 - 124.95 | 0.4662 times | Wed 28 October 2026 | 123.27 (1.43%) | 121.00 | 121.00 - 124.50 | 0.3934 times | Tue 27 October 2026 | 121.53 (0.51%) | 123.69 | 121.00 - 124.62 | 0.8147 times | Mon 26 October 2026 | 120.91 (-1.48%) | 121.87 | 120.05 - 125.00 | 1.1092 times | Fri 23 October 2026 | 122.73 (-4.18%) | 129.89 | 120.55 - 129.89 | 1.7621 times | Thu 22 October 2026 | 128.09 (-0.2%) | 128.00 | 125.10 - 133.00 | 1.2527 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 122.4 and 134.23
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 124.91333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 126.67 (6.64%) | 119.50 | 118.12 - 129.95 | 0.1936 times | Fri 30 October 2026 | 118.78 (-3.22%) | 121.87 | 118.00 - 125.00 | 0.164 times | Fri 23 October 2026 | 122.73 (-7.91%) | 135.80 | 120.55 - 150.19 | 0.3809 times | Fri 16 October 2026 | 133.27 (1.25%) | 137.80 | 130.58 - 137.80 | 0.2655 times | Fri 09 October 2026 | 131.63 (-3.77%) | 137.00 | 131.06 - 140.95 | 0.3666 times | Thu 01 October 2026 | 136.79 (-9%) | 153.89 | 134.91 - 155.90 | 0.8141 times | Fri 25 September 2026 | 150.32 (8.4%) | 143.80 | 137.05 - 152.00 | 1.6453 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 0.9518 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 3.1173 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 2.1007 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.2325 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 122.4 and 134.23
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 124.91333333333 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 126.67 (6.64%) | 119.50 | 118.12 - 129.95 | 0.1122 times | Fri 30 October 2026 | 118.78 (-16.77%) | 141.60 | 118.00 - 150.19 | 0.7608 times | Wed 30 September 2026 | 142.72 (2.92%) | 143.80 | 137.05 - 155.90 | 1.3466 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.5755 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.285 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6311 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.8514 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.7658 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3717 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5829 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 123.51 |
| 20 day DMA | 127.73 |
| 35 day DMA | 133.86 |
| 50 day DMA | 133.23 |
| 100 day DMA | 118.26 |
| 150 day DMA | 113.82 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 123.58 | 121.31 |
| 12 day EMA | 125.27 | 125.02 | 124.46 |
| 20 day EMA | 127.24 | 127.3 | 127.21 |
| 35 day EMA | 128.5 | 128.61 | 128.64 |
| 50 day EMA | 130.41 | 130.56 | 130.66 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 122.12 | 121.15 |
| 12 day SMA | 123.51 | 124.58 | 125.01 |
| 20 day SMA | 127.73 | 128.32 | 128.84 |
| 35 day SMA | 133.86 | 134.35 | 134.82 |
| 50 day SMA | 133.23 | 132.93 | 132.6 |
| 100 day SMA | 118.26 | 118.01 | 117.74 |
| 150 day SMA | 113.82 | 113.75 | 113.67 |
| 200 day SMA | 113.99 | 113.95 | 113.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.