Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 138.3 and 145.58
| Daily Target 1 | 136.47 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 143.75333333333 |
| Daily Target 4 | 147.41 |
| Daily Target 5 | 151.03 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.78 (3.69%) | 143.80 | 140.10 - 147.38 | 1.1453 times | Thu 18 June 2026 | 138.67 (0.67%) | 137.80 | 135.01 - 142.90 | 0.4769 times | Wed 17 June 2026 | 137.75 (-4.82%) | 144.26 | 137.05 - 146.16 | 0.7578 times | Tue 16 June 2026 | 144.72 (0.6%) | 145.00 | 143.81 - 148.47 | 0.4102 times | Mon 15 June 2026 | 143.85 (-0.49%) | 145.28 | 143.00 - 148.88 | 0.4264 times | Fri 12 June 2026 | 144.56 (0.26%) | 146.49 | 143.10 - 148.87 | 0.464 times | Thu 11 June 2026 | 144.19 (-0.26%) | 145.29 | 141.57 - 146.99 | 0.5241 times | Wed 10 June 2026 | 144.57 (-2.61%) | 148.50 | 144.10 - 149.58 | 0.7894 times | Tue 09 June 2026 | 148.45 (5.61%) | 140.50 | 140.50 - 153.95 | 3.2939 times | Mon 08 June 2026 | 140.56 (-2.25%) | 141.50 | 139.00 - 147.74 | 1.7121 times | Fri 05 June 2026 | 143.79 (12.13%) | 130.00 | 129.72 - 146.40 | 3.5792 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 138.3 and 145.58
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 143.75333333333 |
| Weekly Target 4 | 147.41 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.78 (3.69%) | 143.80 | 140.10 - 147.38 | 0.5607 times | Thu 18 June 2026 | 138.67 (-4.07%) | 145.28 | 135.01 - 148.88 | 1.014 times | Fri 12 June 2026 | 144.56 (0.54%) | 141.50 | 139.00 - 153.95 | 3.321 times | Fri 05 June 2026 | 143.79 (15.96%) | 124.61 | 120.60 - 146.40 | 2.2379 times | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 1.313 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.217 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.326 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 0.5063 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.2934 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.2108 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.3455 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 138.3 and 145.58
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 143.75333333333 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 143.78 (3.69%) | 143.80 | 140.10 - 147.38 | 0.326 times | Thu 18 June 2026 | 138.67 (11.83%) | 124.61 | 120.60 - 153.95 | 3.8216 times | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.3735 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.6745 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 0.91 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 0.8185 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.3206 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3973 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.623 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.7351 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.0901 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 141.93 |
| 20 day DMA | 132.64 |
| 35 day DMA | 123.42 |
| 50 day DMA | 117.95 |
| 100 day DMA | 108.74 |
| 150 day DMA | 109.52 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 140.67 | 141.67 |
| 12 day EMA | 138.82 | 137.92 | 137.78 |
| 20 day EMA | 133.92 | 132.88 | 132.27 |
| 35 day EMA | 126.38 | 125.36 | 124.58 |
| 50 day EMA | 118.31 | 117.27 | 116.4 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 141.91 | 143.01 |
| 12 day SMA | 141.93 | 140.08 | 138.75 |
| 20 day SMA | 132.64 | 131.04 | 129.66 |
| 35 day SMA | 123.42 | 122.46 | 121.65 |
| 50 day SMA | 117.95 | 117.01 | 116.18 |
| 100 day SMA | 108.74 | 108.29 | 107.92 |
| 150 day SMA | 109.52 | 109.34 | 109.19 |
| 200 day SMA | 111.35 | 111.19 | 111.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.