Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 119.88 and 126.73
| Daily Target 1 | 118.5 |
| Daily Target 2 | 121.25 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 132.2 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.00 (1.57%) | 129.00 | 122.60 - 129.45 | 3.0816 times | Wed 27 May 2026 | 122.08 (8.71%) | 113.91 | 113.91 - 123.60 | 4.4929 times | Tue 26 May 2026 | 112.30 (-0.72%) | 113.11 | 112.11 - 114.95 | 0.2513 times | Mon 25 May 2026 | 113.11 (1.42%) | 111.53 | 111.16 - 115.58 | 0.409 times | Fri 22 May 2026 | 111.53 (-0.23%) | 111.79 | 110.64 - 112.80 | 0.1228 times | Thu 21 May 2026 | 111.79 (0.69%) | 112.20 | 111.12 - 113.46 | 0.2606 times | Wed 20 May 2026 | 111.02 (0.72%) | 111.83 | 108.00 - 111.83 | 0.3936 times | Tue 19 May 2026 | 110.23 (0.89%) | 109.26 | 109.26 - 112.20 | 0.2638 times | Mon 18 May 2026 | 109.26 (-0.13%) | 108.10 | 105.02 - 110.32 | 0.32 times | Fri 15 May 2026 | 109.40 (-0.97%) | 111.75 | 108.35 - 111.78 | 0.4044 times | Thu 14 May 2026 | 110.47 (1.71%) | 110.60 | 107.50 - 112.79 | 0.5294 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 117.58 and 135.87
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 121.53666666667 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.00 (11.18%) | 111.53 | 111.16 - 129.45 | 3.1619 times | Fri 22 May 2026 | 111.53 (1.95%) | 108.10 | 105.02 - 113.46 | 0.5225 times | Fri 15 May 2026 | 109.40 (-4.53%) | 114.65 | 107.50 - 116.00 | 0.7851 times | Fri 08 May 2026 | 114.59 (5.74%) | 110.00 | 108.75 - 120.00 | 1.2193 times | Thu 30 April 2026 | 108.37 (4.95%) | 104.94 | 104.02 - 112.69 | 0.7066 times | Fri 24 April 2026 | 103.26 (-4.02%) | 108.99 | 101.85 - 109.59 | 0.5075 times | Fri 17 April 2026 | 107.58 (7.32%) | 99.56 | 97.99 - 109.01 | 0.8319 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.5327 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.7633 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 0.9694 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 0.993 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 114.51 and 138.94
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 119.49 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 124.00 (14.42%) | 110.00 | 105.02 - 129.45 | 1.7221 times | Thu 30 April 2026 | 108.37 (28.4%) | 87.90 | 87.79 - 112.69 | 0.8457 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.141 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.0263 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4021 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.4982 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.7811 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.9217 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.3669 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.2949 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.1311 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 112.82 |
| 20 day DMA | 112.49 |
| 35 day DMA | 109.36 |
| 50 day DMA | 104.72 |
| 100 day DMA | 104.27 |
| 150 day DMA | 107.64 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 115.31 | 111.93 |
| 12 day EMA | 114.57 | 112.86 | 111.19 |
| 20 day EMA | 112.5 | 111.29 | 110.15 |
| 35 day EMA | 108.88 | 107.99 | 107.16 |
| 50 day EMA | 105.59 | 104.84 | 104.14 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 114.16 | 111.95 |
| 12 day SMA | 112.82 | 111.54 | 110.81 |
| 20 day SMA | 112.49 | 111.8 | 111.22 |
| 35 day SMA | 109.36 | 108.59 | 107.87 |
| 50 day SMA | 104.72 | 104.25 | 103.81 |
| 100 day SMA | 104.27 | 104.16 | 104.06 |
| 150 day SMA | 107.64 | 107.59 | 107.54 |
| 200 day SMA | 109.92 | 109.94 | 110 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.