VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 111.58 and 117.08 | Daily Target 1 | 107.22 | | Daily Target 2 | 110.43 | | Daily Target 3 | 112.71666666667 | | Daily Target 4 | 115.93 | | Daily Target 5 | 118.22 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.65 (2.56%) |
109.50 |
109.50 - 115.00 |
1.0281 times |
Thu 18 December 2025 |
110.81 (0.81%) |
112.00 |
108.43 - 112.00 |
0.6387 times |
Wed 17 December 2025 |
109.92 (2.45%) |
106.00 |
106.00 - 110.96 |
1.2835 times |
Tue 16 December 2025 |
107.29 (-2.39%) |
108.00 |
106.25 - 111.00 |
1.5685 times |
Mon 15 December 2025 |
109.92 (1.2%) |
107.10 |
107.10 - 111.00 |
0.7583 times |
Sat 13 December 2025 |
108.62 (0%) |
108.00 |
108.00 - 111.85 |
1.343 times |
Fri 12 December 2025 |
108.62 (-0.41%) |
108.00 |
108.00 - 111.85 |
1.343 times |
Thu 11 December 2025 |
109.07 (0.55%) |
109.05 |
107.00 - 109.99 |
0.3399 times |
Wed 10 December 2025 |
108.47 (0.17%) |
108.50 |
108.01 - 110.59 |
0.4495 times |
Tue 09 December 2025 |
108.29 (0.23%) |
106.10 |
103.53 - 109.39 |
1.2475 times |
Mon 08 December 2025 |
108.04 (-2.9%) |
110.10 |
106.42 - 112.69 |
1.006 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 109.83 and 118.83 | Weekly Target 1 | 102.55 | | Weekly Target 2 | 108.1 | | Weekly Target 3 | 111.55 | | Weekly Target 4 | 117.1 | | Weekly Target 5 | 120.55 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.65 (4.63%) |
107.10 |
106.00 - 115.00 |
0.5904 times |
Sat 13 December 2025 |
108.62 (-2.38%) |
110.10 |
103.53 - 112.69 |
0.641 times |
Fri 05 December 2025 |
111.27 (-1.06%) |
113.00 |
107.40 - 115.00 |
0.7071 times |
Fri 28 November 2025 |
112.46 (-1.16%) |
113.50 |
110.00 - 114.99 |
1.7277 times |
Fri 21 November 2025 |
113.78 (0%) |
114.50 |
113.00 - 122.70 |
1.2415 times |
Fri 14 November 2025 |
113.78 (-1.55%) |
116.75 |
112.20 - 118.50 |
0.7504 times |
Fri 07 November 2025 |
115.57 (-4.26%) |
119.35 |
115.00 - 120.95 |
0.6171 times |
Fri 31 October 2025 |
120.71 (-4.02%) |
125.95 |
119.10 - 127.75 |
1.1109 times |
Fri 24 October 2025 |
125.77 (8.14%) |
114.60 |
114.60 - 127.00 |
1.9563 times |
Fri 17 October 2025 |
116.30 (-1.24%) |
117.50 |
113.36 - 119.80 |
0.6576 times |
Fri 10 October 2025 |
117.76 (-0.34%) |
119.00 |
113.99 - 119.00 |
0.932 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 108.59 and 120.06 | Monthly Target 1 | 99.26 | | Monthly Target 2 | 106.45 | | Monthly Target 3 | 110.72666666667 | | Monthly Target 4 | 117.92 | | Monthly Target 5 | 122.2 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.65 (1.06%) |
113.00 |
103.53 - 115.00 |
0.198 times |
Fri 28 November 2025 |
112.46 (-6.83%) |
119.35 |
110.00 - 122.70 |
0.4429 times |
Fri 31 October 2025 |
120.71 (2.78%) |
117.90 |
113.36 - 127.75 |
0.5226 times |
Tue 30 September 2025 |
117.44 (3.84%) |
113.10 |
110.15 - 131.38 |
0.7751 times |
Fri 29 August 2025 |
113.10 (-16.07%) |
137.00 |
109.21 - 139.96 |
0.7343 times |
Thu 31 July 2025 |
134.76 (3.61%) |
130.99 |
123.11 - 137.00 |
1.2084 times |
Mon 30 June 2025 |
130.07 (-2.2%) |
134.88 |
120.10 - 136.80 |
1.2821 times |
Fri 30 May 2025 |
133.00 (25.54%) |
105.94 |
96.00 - 141.00 |
2.3628 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
1.0394 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
1.4344 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.8168 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 110.32 | | 12 day DMA | 109.5 | | 20 day DMA | 110.01 | | 35 day DMA | 112.48 | | 50 day DMA | 114.38 | | 100 day DMA | 116.3 | | 150 day DMA | 119.14 | | 200 day DMA | 115.45 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.95 | 109.6 | 108.99 | | 12 day EMA | 110.25 | 109.63 | 109.42 | | 20 day EMA | 110.73 | 110.42 | 110.38 | | 35 day EMA | 112.21 | 112.12 | 112.2 | | 50 day EMA | 114.15 | 114.17 | 114.31 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.32 | 109.31 | 108.87 | | 12 day SMA | 109.5 | 109.03 | 108.85 | | 20 day SMA | 110.01 | 109.98 | 110.13 | | 35 day SMA | 112.48 | 112.68 | 113.01 | | 50 day SMA | 114.38 | 114.41 | 114.53 | | 100 day SMA | 116.3 | 116.42 | 116.57 | | 150 day SMA | 119.14 | 119.12 | 119.11 | | 200 day SMA | 115.45 | 115.37 | 115.31 |
|
|
