VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 109.88 and 112.95 | Daily Target 1 | 109.27 | | Daily Target 2 | 110.48 | | Daily Target 3 | 112.33666666667 | | Daily Target 4 | 113.55 | | Daily Target 5 | 115.41 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
111.70 (-1.24%) |
113.10 |
111.12 - 114.19 |
0.6156 times |
Fri 29 August 2025 |
113.10 (2.46%) |
111.59 |
109.74 - 115.75 |
1.1662 times |
Thu 28 August 2025 |
110.38 (-1.97%) |
112.60 |
109.21 - 113.39 |
0.8137 times |
Tue 26 August 2025 |
112.60 (-0.5%) |
113.00 |
110.61 - 115.50 |
1.6826 times |
Mon 25 August 2025 |
113.17 (-0.76%) |
113.50 |
112.56 - 114.91 |
0.6646 times |
Fri 22 August 2025 |
114.04 (-1.61%) |
116.11 |
113.40 - 116.13 |
0.8091 times |
Thu 21 August 2025 |
115.91 (0.19%) |
117.90 |
114.00 - 117.90 |
0.6332 times |
Wed 20 August 2025 |
115.69 (0.71%) |
115.20 |
114.42 - 116.99 |
1.1599 times |
Tue 19 August 2025 |
114.87 (1.67%) |
113.80 |
112.59 - 115.66 |
1.0314 times |
Mon 18 August 2025 |
112.98 (1.47%) |
112.00 |
111.50 - 113.79 |
1.4238 times |
Thu 14 August 2025 |
111.34 (-9.53%) |
121.00 |
111.11 - 121.00 |
7.2039 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 109.88 and 112.95 | Weekly Target 1 | 109.27 | | Weekly Target 2 | 110.48 | | Weekly Target 3 | 112.33666666667 | | Weekly Target 4 | 113.55 | | Weekly Target 5 | 115.41 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
111.70 (-1.24%) |
113.10 |
111.12 - 114.19 |
0.05 times |
Fri 29 August 2025 |
113.10 (-0.82%) |
113.50 |
109.21 - 115.75 |
0.3517 times |
Fri 22 August 2025 |
114.04 (2.43%) |
112.00 |
111.50 - 117.90 |
0.411 times |
Thu 14 August 2025 |
111.34 (-9.6%) |
123.38 |
111.11 - 126.54 |
0.8382 times |
Fri 08 August 2025 |
123.16 (-8.71%) |
135.00 |
122.70 - 136.88 |
0.8797 times |
Fri 01 August 2025 |
134.91 (7.51%) |
126.93 |
124.31 - 139.96 |
2.6351 times |
Fri 25 July 2025 |
125.49 (1.12%) |
125.70 |
123.11 - 128.39 |
0.6273 times |
Fri 18 July 2025 |
124.10 (-2.34%) |
129.00 |
123.80 - 131.29 |
0.6721 times |
Fri 11 July 2025 |
127.08 (-0.7%) |
126.10 |
123.21 - 131.40 |
1.0305 times |
Fri 04 July 2025 |
127.98 (2.21%) |
127.00 |
126.15 - 135.74 |
2.5044 times |
Fri 27 June 2025 |
125.21 (1.92%) |
121.54 |
121.11 - 127.80 |
0.6847 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 109.88 and 112.95 | Monthly Target 1 | 109.27 | | Monthly Target 2 | 110.48 | | Monthly Target 3 | 112.33666666667 | | Monthly Target 4 | 113.55 | | Monthly Target 5 | 115.41 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
111.70 (-1.24%) |
113.10 |
111.12 - 114.19 |
0.0052 times |
Fri 29 August 2025 |
113.10 (-16.07%) |
137.00 |
109.21 - 139.96 |
0.3516 times |
Thu 31 July 2025 |
134.76 (3.61%) |
130.99 |
123.11 - 137.00 |
0.5787 times |
Mon 30 June 2025 |
130.07 (-2.2%) |
134.88 |
120.10 - 136.80 |
0.614 times |
Fri 30 May 2025 |
133.00 (25.54%) |
105.94 |
96.00 - 141.00 |
1.1315 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
0.4978 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
0.6869 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.3911 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.2395 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
5.5037 times |
Wed 31 July 2024 |
170.91 (36.7%) |
125.70 |
125.70 - 177.17 |
5.4568 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 112.19 | | 12 day DMA | 114.07 | | 20 day DMA | 119.11 | | 35 day DMA | 122.28 | | 50 day DMA | 123.56 | | 100 day DMA | 118.95 | | 150 day DMA | 115.32 | | 200 day DMA | 125.12 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.51 | 112.91 | 112.81 | | 12 day EMA | 114.92 | 115.51 | 115.95 | | 20 day EMA | 117.39 | 117.99 | 118.51 | | 35 day EMA | 120.09 | 120.58 | 121.02 | | 50 day EMA | 122.58 | 123.02 | 123.42 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.19 | 112.66 | 113.22 | | 12 day SMA | 114.07 | 115.16 | 116.12 | | 20 day SMA | 119.11 | 120.27 | 121.08 | | 35 day SMA | 122.28 | 122.67 | 123.04 | | 50 day SMA | 123.56 | 123.74 | 123.97 | | 100 day SMA | 118.95 | 118.9 | 118.88 | | 150 day SMA | 115.32 | 115.48 | 115.64 | | 200 day SMA | 125.12 | 125.17 | 125.22 |
|
|
