Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 101.98 and 106.23
| Daily Target 1 | 101.15 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 107.06 |
| Daily Target 5 | 109.65 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.46 (0.91%) | 105.98 | 103.75 - 108.00 | 0.9357 times | Fri 20 February 2026 | 103.52 (-0.17%) | 104.80 | 102.35 - 104.80 | 0.3543 times | Thu 19 February 2026 | 103.70 (-1.22%) | 105.00 | 103.25 - 108.40 | 0.8402 times | Wed 18 February 2026 | 104.98 (1.06%) | 105.50 | 103.50 - 106.19 | 0.7812 times | Tue 17 February 2026 | 103.88 (0.44%) | 104.45 | 102.92 - 104.45 | 0.8211 times | Mon 16 February 2026 | 103.42 (1.7%) | 111.00 | 102.51 - 112.00 | 4.1019 times | Fri 13 February 2026 | 101.69 (-3.08%) | 104.92 | 100.75 - 104.92 | 0.6079 times | Thu 12 February 2026 | 104.92 (1.22%) | 104.35 | 103.30 - 105.69 | 0.9196 times | Wed 11 February 2026 | 103.66 (-0.13%) | 104.30 | 103.36 - 104.40 | 0.1869 times | Tue 10 February 2026 | 103.79 (2%) | 102.90 | 102.01 - 104.23 | 0.4512 times | Mon 09 February 2026 | 101.75 (0.45%) | 106.35 | 100.51 - 106.35 | 0.4883 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 101.98 and 106.23
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.46 (0.91%) | 105.98 | 103.75 - 108.00 | 0.4411 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 3.2521 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 1.2511 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 1.0974 times | Fri 30 January 2026 | 99.24 (0.65%) | 100.10 | 97.42 - 102.10 | 0.4997 times | Fri 23 January 2026 | 98.60 (-5.05%) | 104.80 | 97.00 - 105.01 | 0.8654 times | Fri 16 January 2026 | 103.84 (-2.91%) | 110.99 | 103.00 - 110.99 | 0.5088 times | Fri 09 January 2026 | 106.95 (-6.5%) | 116.90 | 106.48 - 116.90 | 0.6236 times | Fri 02 January 2026 | 114.38 (-0.58%) | 114.60 | 111.00 - 116.00 | 0.6838 times | Fri 26 December 2025 | 115.05 (1.23%) | 113.06 | 112.82 - 116.99 | 0.7771 times | Fri 19 December 2025 | 113.65 (4.63%) | 107.10 | 106.00 - 115.00 | 0.7282 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 101.16 and 115.31
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 104.77 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.46 (5.26%) | 102.00 | 97.85 - 112.00 | 0.6 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.2734 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.3387 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.5312 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.6267 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 0.9295 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 0.8805 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 1.4491 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 1.5375 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 2.8334 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 1.2465 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 103.42 |
| 20 day DMA | 102.43 |
| 35 day DMA | 103.61 |
| 50 day DMA | 106.32 |
| 100 day DMA | 110.81 |
| 150 day DMA | 113.69 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.73 | 103.83 |
| 12 day EMA | 103.48 | 103.3 | 103.26 |
| 20 day EMA | 103.41 | 103.3 | 103.28 |
| 35 day EMA | 104.81 | 104.83 | 104.91 |
| 50 day EMA | 106.32 | 106.4 | 106.52 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 103.9 | 103.53 |
| 12 day SMA | 103.42 | 103.26 | 103.18 |
| 20 day SMA | 102.43 | 102.09 | 101.85 |
| 35 day SMA | 103.61 | 103.9 | 104.15 |
| 50 day SMA | 106.32 | 106.41 | 106.51 |
| 100 day SMA | 110.81 | 110.93 | 111.03 |
| 150 day SMA | 113.69 | 113.83 | 113.98 |
| 200 day SMA | 115.8 | 115.78 | 115.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.