Login or Join
HomepageVetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 104.04 and 108.69
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 105.32333333333 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 109.97 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.82 (3.22%) | 104.50 | 103.25 - 107.90 | 1.3887 times | Mon 13 April 2026 | 101.55 (1.31%) | 99.56 | 97.99 - 103.90 | 0.5822 times | Fri 10 April 2026 | 100.24 (1.37%) | 99.98 | 98.15 - 102.00 | 0.7384 times | Thu 09 April 2026 | 98.89 (-1.9%) | 100.99 | 95.11 - 102.21 | 1.0587 times | Wed 08 April 2026 | 100.81 (3.87%) | 100.70 | 98.01 - 101.99 | 0.8034 times | Tue 07 April 2026 | 97.05 (0.1%) | 96.24 | 96.24 - 98.10 | 0.2808 times | Mon 06 April 2026 | 96.95 (1.12%) | 96.50 | 94.52 - 98.00 | 0.4188 times | Thu 02 April 2026 | 95.88 (1.86%) | 92.55 | 90.06 - 96.00 | 0.385 times | Wed 01 April 2026 | 94.13 (11.53%) | 87.90 | 87.79 - 95.20 | 0.9472 times | Mon 30 March 2026 | 84.40 (-6.37%) | 90.14 | 82.32 - 91.56 | 3.3968 times | Fri 27 March 2026 | 90.14 (-3.13%) | 93.45 | 89.20 - 93.45 | 1.3533 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 101.41 and 111.32
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 103.57 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.82 (4.57%) | 99.56 | 97.99 - 107.90 | 0.4134 times | Fri 10 April 2026 | 100.24 (4.55%) | 96.50 | 94.52 - 102.21 | 0.6922 times | Thu 02 April 2026 | 95.88 (6.37%) | 90.14 | 82.32 - 96.00 | 0.9919 times | Fri 27 March 2026 | 90.14 (-3.35%) | 93.26 | 89.00 - 93.83 | 1.2596 times | Fri 20 March 2026 | 93.26 (-4.29%) | 98.18 | 92.72 - 99.19 | 1.2904 times | Fri 13 March 2026 | 97.44 (-4.52%) | 101.50 | 96.16 - 102.19 | 0.8692 times | Fri 06 March 2026 | 102.05 (-1.44%) | 101.75 | 100.00 - 105.01 | 0.7661 times | Fri 27 February 2026 | 103.54 (0.02%) | 105.98 | 102.15 - 108.44 | 0.8941 times | Fri 20 February 2026 | 103.52 (1.8%) | 111.00 | 102.35 - 112.00 | 2.0388 times | Fri 13 February 2026 | 101.69 (0.39%) | 106.35 | 100.51 - 106.35 | 0.7843 times | Fri 06 February 2026 | 101.29 (2.07%) | 102.00 | 97.85 - 106.99 | 0.688 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 96.31 and 116.42
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 100.17 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.82 (24.19%) | 87.90 | 87.79 - 107.90 | 0.3264 times | Mon 30 March 2026 | 84.40 (-18.49%) | 101.75 | 82.32 - 105.01 | 1.1542 times | Fri 27 February 2026 | 103.54 (4.33%) | 102.00 | 97.85 - 112.00 | 1.0381 times | Fri 30 January 2026 | 99.24 (-13.48%) | 115.88 | 97.00 - 116.90 | 0.4067 times | Wed 31 December 2025 | 114.70 (1.99%) | 113.00 | 103.53 - 116.99 | 0.5039 times | Fri 28 November 2025 | 112.46 (-6.83%) | 119.35 | 110.00 - 122.70 | 0.7902 times | Fri 31 October 2025 | 120.71 (2.78%) | 117.90 | 113.36 - 127.75 | 0.9323 times | Tue 30 September 2025 | 117.44 (3.84%) | 113.10 | 110.15 - 131.38 | 1.3827 times | Fri 29 August 2025 | 113.10 (-16.07%) | 137.00 | 109.21 - 139.96 | 1.3099 times | Thu 31 July 2025 | 134.76 (3.61%) | 130.99 | 123.11 - 137.00 | 2.1557 times | Mon 30 June 2025 | 130.07 (-2.2%) | 134.88 | 120.10 - 136.80 | 2.2871 times |
Indicator Analysis of VetoSwitchgears
Please login to view indicator analysis. or View indicator analysis of VetoSwitchgears VETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 96.49 |
| 20 day DMA | 95.74 |
| 35 day DMA | 98.57 |
| 50 day DMA | 99.71 |
| 100 day DMA | 104.59 |
| 150 day DMA | 108.75 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 99.51 | 98.49 |
| 12 day EMA | 98.56 | 97.42 | 96.67 |
| 20 day EMA | 97.87 | 97.14 | 96.68 |
| 35 day EMA | 98.28 | 97.9 | 97.69 |
| 50 day EMA | 99.86 | 99.66 | 99.58 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 99.71 | 98.79 |
| 12 day SMA | 96.49 | 95.34 | 94.43 |
| 20 day SMA | 95.74 | 95.51 | 95.44 |
| 35 day SMA | 98.57 | 98.57 | 98.64 |
| 50 day SMA | 99.71 | 99.64 | 99.61 |
| 100 day SMA | 104.59 | 104.72 | 104.84 |
| 150 day SMA | 108.75 | 108.82 | 108.91 |
| 200 day SMA | 112.37 | 112.47 | 112.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.