VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 97.6 and 101.53 | Daily Target 1 | 94.44 | | Daily Target 2 | 96.82 | | Daily Target 3 | 98.373333333333 | | Daily Target 4 | 100.75 | | Daily Target 5 | 102.3 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.19 (-0.01%) |
97.50 |
96.00 - 99.93 |
0.3352 times |
Thu 08 May 2025 |
99.20 (-1.97%) |
102.25 |
98.30 - 104.10 |
2.0795 times |
Wed 07 May 2025 |
101.19 (-0.29%) |
101.00 |
100.43 - 102.82 |
0.5824 times |
Tue 06 May 2025 |
101.48 (-3.49%) |
104.00 |
101.02 - 105.83 |
0.5094 times |
Mon 05 May 2025 |
105.15 (1.72%) |
105.30 |
103.50 - 105.51 |
0.379 times |
Fri 02 May 2025 |
103.37 (-2.43%) |
105.94 |
102.60 - 107.94 |
1.0642 times |
Wed 30 April 2025 |
105.94 (-3.68%) |
109.10 |
104.95 - 110.14 |
0.9135 times |
Tue 29 April 2025 |
109.99 (0.76%) |
108.05 |
108.05 - 113.20 |
0.6192 times |
Mon 28 April 2025 |
109.16 (-2.81%) |
112.32 |
106.71 - 112.32 |
0.8701 times |
Fri 25 April 2025 |
112.32 (-2.25%) |
117.00 |
111.00 - 118.90 |
2.6474 times |
Thu 24 April 2025 |
114.91 (6.29%) |
108.10 |
108.00 - 117.00 |
3.1801 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 92.68 and 102.51 | Weekly Target 1 | 90.51 | | Weekly Target 2 | 94.85 | | Weekly Target 3 | 100.34 | | Weekly Target 4 | 104.68 | | Weekly Target 5 | 110.17 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.19 (-4.04%) |
105.30 |
96.00 - 105.83 |
0.6061 times |
Fri 02 May 2025 |
103.37 (-7.97%) |
112.32 |
102.60 - 113.20 |
0.5408 times |
Fri 25 April 2025 |
112.32 (2.66%) |
109.90 |
106.96 - 118.90 |
1.1926 times |
Thu 17 April 2025 |
109.41 (2.51%) |
107.50 |
106.61 - 112.36 |
0.3042 times |
Fri 11 April 2025 |
106.73 (-0.13%) |
102.70 |
99.02 - 109.80 |
0.373 times |
Fri 04 April 2025 |
106.87 (5.54%) |
104.28 |
103.20 - 115.85 |
1.6326 times |
Fri 28 March 2025 |
101.26 (-5.19%) |
107.15 |
97.00 - 109.70 |
2.3241 times |
Fri 21 March 2025 |
106.80 (8.43%) |
98.00 |
93.00 - 108.01 |
1.6225 times |
Thu 13 March 2025 |
98.50 (-1.7%) |
101.80 |
96.50 - 102.00 |
0.6219 times |
Fri 07 March 2025 |
100.20 (3.32%) |
96.98 |
92.60 - 104.50 |
0.7822 times |
Fri 28 February 2025 |
96.98 (-7.28%) |
103.00 |
96.00 - 104.10 |
0.4352 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 91.63 and 103.57 | Monthly Target 1 | 89.1 | | Monthly Target 2 | 94.15 | | Monthly Target 3 | 101.04333333333 | | Monthly Target 4 | 106.09 | | Monthly Target 5 | 112.98 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.19 (-6.37%) |
105.94 |
96.00 - 107.94 |
0.0597 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
0.2997 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
0.4135 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.2355 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.1442 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
3.3133 times |
Wed 31 July 2024 |
170.91 (36.7%) |
125.70 |
125.70 - 177.17 |
3.2851 times |
Fri 28 June 2024 |
125.03 (2.78%) |
124.60 |
106.05 - 139.40 |
0.7886 times |
Fri 31 May 2024 |
121.65 (-6.6%) |
130.25 |
120.15 - 132.25 |
0.4007 times |
Tue 30 April 2024 |
130.25 (6.02%) |
123.25 |
121.50 - 144.00 |
1.0597 times |
Thu 28 March 2024 |
122.85 (-9.54%) |
136.00 |
108.10 - 144.70 |
1.1638 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 101.24 | | 12 day DMA | 105.83 | | 20 day DMA | 106.74 | | 35 day DMA | 105.14 | | 50 day DMA | 103.7 | | 100 day DMA | 124.93 | | 150 day DMA | 126.39 | | 200 day DMA | 127.44 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.14 | 102.12 | 103.58 | | 12 day EMA | 103.91 | 104.77 | 105.78 | | 20 day EMA | 104.88 | 105.48 | 106.14 | | 35 day EMA | 104.63 | 104.95 | 105.29 | | 50 day EMA | 103.49 | 103.67 | 103.85 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.24 | 102.08 | 103.43 | | 12 day SMA | 105.83 | 106.68 | 107.42 | | 20 day SMA | 106.74 | 106.97 | 107.35 | | 35 day SMA | 105.14 | 105.12 | 105.1 | | 50 day SMA | 103.7 | 103.77 | 103.79 | | 100 day SMA | 124.93 | 125.32 | 125.7 | | 150 day SMA | 126.39 | 126.54 | 126.74 | | 200 day SMA | 127.44 | 127.71 | 127.98 |
|
|
