VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 115.93 and 121.25 | Daily Target 1 | 114.86 | | Daily Target 2 | 116.99 | | Daily Target 3 | 120.18 | | Daily Target 4 | 122.31 | | Daily Target 5 | 125.5 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
119.12 (-2.55%) |
123.01 |
118.05 - 123.37 |
0.3989 times |
Fri 07 February 2025 |
122.24 (1.71%) |
122.80 |
119.19 - 122.80 |
0.5037 times |
Thu 06 February 2025 |
120.19 (-1.89%) |
125.47 |
120.00 - 125.47 |
0.5959 times |
Wed 05 February 2025 |
122.51 (0.81%) |
124.00 |
120.65 - 124.00 |
0.8461 times |
Tue 04 February 2025 |
121.52 (2.13%) |
121.00 |
119.03 - 122.00 |
3.2649 times |
Mon 03 February 2025 |
118.98 (-0.44%) |
121.89 |
117.61 - 121.89 |
0.5099 times |
Fri 31 January 2025 |
119.51 (-0.41%) |
120.60 |
117.20 - 122.75 |
0.8847 times |
Thu 30 January 2025 |
120.00 (1.18%) |
119.20 |
117.71 - 121.57 |
0.6638 times |
Wed 29 January 2025 |
118.60 (3.57%) |
116.25 |
115.25 - 119.91 |
0.8298 times |
Tue 28 January 2025 |
114.51 (-4.34%) |
121.50 |
112.42 - 121.59 |
1.5023 times |
Mon 27 January 2025 |
119.71 (-7.21%) |
128.95 |
118.41 - 130.04 |
1.4325 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 115.93 and 121.25 | Weekly Target 1 | 114.86 | | Weekly Target 2 | 116.99 | | Weekly Target 3 | 120.18 | | Weekly Target 4 | 122.31 | | Weekly Target 5 | 125.5 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
119.12 (-2.55%) |
123.01 |
118.05 - 123.37 |
0.008 times |
Fri 07 February 2025 |
122.24 (2.28%) |
121.89 |
117.61 - 125.47 |
0.1153 times |
Fri 31 January 2025 |
119.51 (-7.36%) |
128.95 |
112.42 - 130.04 |
0.1071 times |
Fri 24 January 2025 |
129.01 (-29.53%) |
138.00 |
127.60 - 149.00 |
0.1757 times |
Thu 29 August 2024 |
183.08 (-0.93%) |
185.29 |
182.10 - 196.00 |
1.5867 times |
Fri 23 August 2024 |
184.80 (14.4%) |
162.80 |
160.33 - 189.00 |
1.7931 times |
Fri 16 August 2024 |
161.54 (-7.67%) |
173.35 |
153.00 - 174.70 |
1.1688 times |
Fri 09 August 2024 |
174.95 (-0.44%) |
172.00 |
160.11 - 181.00 |
1.4524 times |
Fri 02 August 2024 |
175.72 (9.21%) |
163.00 |
161.29 - 177.45 |
2.0219 times |
Fri 26 July 2024 |
160.90 (16.82%) |
136.00 |
131.13 - 166.00 |
1.571 times |
Fri 19 July 2024 |
137.73 (-7.81%) |
150.00 |
137.10 - 157.00 |
0.6557 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 114.44 and 122.3 | Monthly Target 1 | 112.87 | | Monthly Target 2 | 116 | | Monthly Target 3 | 120.73333333333 | | Monthly Target 4 | 123.86 | | Monthly Target 5 | 128.59 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
119.12 (-0.33%) |
121.89 |
117.61 - 125.47 |
0.0423 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.0969 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
2.2279 times |
Wed 31 July 2024 |
170.91 (36.7%) |
125.70 |
125.70 - 177.17 |
2.2089 times |
Fri 28 June 2024 |
125.03 (2.78%) |
124.60 |
106.05 - 139.40 |
0.5303 times |
Fri 31 May 2024 |
121.65 (-6.6%) |
130.25 |
120.15 - 132.25 |
0.2694 times |
Tue 30 April 2024 |
130.25 (6.02%) |
123.25 |
121.50 - 144.00 |
0.7126 times |
Thu 28 March 2024 |
122.85 (-9.54%) |
136.00 |
108.10 - 144.70 |
0.7825 times |
Thu 29 February 2024 |
135.80 (7.27%) |
126.45 |
120.10 - 156.40 |
2.217 times |
Wed 31 January 2024 |
126.60 (10.04%) |
115.90 |
114.10 - 137.25 |
0.9122 times |
Fri 29 December 2023 |
115.05 (-5.11%) |
121.65 |
112.35 - 129.95 |
0.3478 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 121.12 | | 12 day DMA | 120.49 | | 20 day DMA | 136.83 | | 35 day DMA | 151.06 | | 50 day DMA | 151.48 | | 100 day DMA | 139.28 | | 150 day DMA | 136.92 | | 200 day DMA | 133.63 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.67 | 121.45 | 121.06 | | 12 day EMA | 125.45 | 126.6 | 127.39 | | 20 day EMA | 132.57 | 133.98 | 135.21 | | 35 day EMA | 139.51 | 140.71 | 141.8 | | 50 day EMA | 147.63 | 148.79 | 149.87 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.12 | 121.09 | 120.54 | | 12 day SMA | 120.49 | 121.51 | 122.6 | | 20 day SMA | 136.83 | 140.12 | 143.09 | | 35 day SMA | 151.06 | 152.38 | 153.77 | | 50 day SMA | 151.48 | 151.95 | 152.39 | | 100 day SMA | 139.28 | 139.4 | 139.5 | | 150 day SMA | 136.92 | 136.98 | 137.01 | | 200 day SMA | 133.63 | 133.66 | 133.65 |
|
|
