VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears Strong Daily Stock price targets for VetoSwitchgears VETO are 125.74 and 128.39 | Daily Target 1 | 124.99 | | Daily Target 2 | 126.49 | | Daily Target 3 | 127.64333333333 | | Daily Target 4 | 129.14 | | Daily Target 5 | 130.29 |
Daily price and volume Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
127.98 (0.84%) |
127.99 |
126.15 - 128.80 |
0.465 times |
Thu 03 July 2025 |
126.92 (-1.54%) |
129.00 |
126.21 - 129.81 |
0.6852 times |
Wed 02 July 2025 |
128.90 (-2.74%) |
133.70 |
128.10 - 133.70 |
0.8367 times |
Tue 01 July 2025 |
132.53 (1.89%) |
130.99 |
127.31 - 135.00 |
2.823 times |
Mon 30 June 2025 |
130.07 (3.88%) |
127.00 |
126.69 - 135.74 |
3.0432 times |
Fri 27 June 2025 |
125.21 (-0.62%) |
126.00 |
124.52 - 127.28 |
0.4468 times |
Thu 26 June 2025 |
125.99 (-0.25%) |
127.70 |
125.32 - 127.70 |
0.2652 times |
Wed 25 June 2025 |
126.30 (1.5%) |
126.96 |
125.50 - 127.80 |
0.6472 times |
Tue 24 June 2025 |
124.43 (0.92%) |
125.10 |
124.00 - 127.74 |
0.389 times |
Mon 23 June 2025 |
123.29 (0.36%) |
121.54 |
121.11 - 124.48 |
0.3987 times |
Fri 20 June 2025 |
122.85 (1.64%) |
122.00 |
120.60 - 124.89 |
0.4187 times |
Weekly price and charts VetoSwitchgears Strong weekly Stock price targets for VetoSwitchgears VETO are 127.07 and 136.66 | Weekly Target 1 | 120.37 | | Weekly Target 2 | 124.17 | | Weekly Target 3 | 129.95666666667 | | Weekly Target 4 | 133.76 | | Weekly Target 5 | 139.55 |
Weekly price and volumes for Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
127.98 (2.21%) |
127.00 |
126.15 - 135.74 |
1.3289 times |
Fri 27 June 2025 |
125.21 (1.92%) |
121.54 |
121.11 - 127.80 |
0.3633 times |
Fri 20 June 2025 |
122.85 (-4.58%) |
129.00 |
120.10 - 130.33 |
0.4257 times |
Fri 13 June 2025 |
128.74 (-1.48%) |
131.50 |
127.15 - 136.80 |
0.8283 times |
Fri 06 June 2025 |
130.68 (-1.74%) |
134.88 |
129.62 - 136.24 |
1.0123 times |
Fri 30 May 2025 |
133.00 (23.67%) |
108.54 |
106.46 - 141.00 |
4.4667 times |
Fri 23 May 2025 |
107.54 (-2.76%) |
111.90 |
105.69 - 113.00 |
0.4031 times |
Fri 16 May 2025 |
110.59 (11.49%) |
103.89 |
102.37 - 111.00 |
0.4176 times |
Fri 09 May 2025 |
99.19 (-4.04%) |
105.30 |
96.00 - 105.83 |
0.3985 times |
Fri 02 May 2025 |
103.37 (-7.97%) |
112.32 |
102.60 - 113.20 |
0.3556 times |
Fri 25 April 2025 |
112.32 (2.66%) |
109.90 |
106.96 - 118.90 |
0.7842 times |
Monthly price and charts VetoSwitchgears Strong monthly Stock price targets for VetoSwitchgears VETO are 122.64 and 131.49 | Monthly Target 1 | 120.86 | | Monthly Target 2 | 124.42 | | Monthly Target 3 | 129.71 | | Monthly Target 4 | 133.27 | | Monthly Target 5 | 138.56 |
Monthly price and volumes Veto Switchgears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
127.98 (-1.61%) |
130.99 |
126.15 - 135.00 |
0.0994 times |
Mon 30 June 2025 |
130.07 (-2.2%) |
134.88 |
120.10 - 136.80 |
0.384 times |
Fri 30 May 2025 |
133.00 (25.54%) |
105.94 |
96.00 - 141.00 |
0.7076 times |
Wed 30 April 2025 |
105.94 (4.62%) |
104.28 |
99.02 - 118.90 |
0.3113 times |
Fri 28 March 2025 |
101.26 (4.41%) |
96.98 |
92.60 - 109.70 |
0.4296 times |
Fri 28 February 2025 |
96.98 (-18.85%) |
121.89 |
96.00 - 125.47 |
0.2446 times |
Fri 31 January 2025 |
119.51 (-34.72%) |
138.00 |
112.42 - 149.00 |
0.1498 times |
Thu 29 August 2024 |
183.08 (7.12%) |
172.60 |
153.00 - 196.00 |
3.4419 times |
Wed 31 July 2024 |
170.91 (36.7%) |
125.70 |
125.70 - 177.17 |
3.4126 times |
Fri 28 June 2024 |
125.03 (2.78%) |
124.60 |
106.05 - 139.40 |
0.8192 times |
Fri 31 May 2024 |
121.65 (-6.6%) |
130.25 |
120.15 - 132.25 |
0.4163 times |
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value | | 5 day DMA | 129.28 | | 12 day DMA | 126.28 | | 20 day DMA | 127.52 | | 35 day DMA | 123.99 | | 50 day DMA | 118.4 | | 100 day DMA | 111.63 | | 150 day DMA | 125.35 | | 200 day DMA | 125.64 | EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.11 | 128.17 | 128.79 | | 12 day EMA | 127.42 | 127.32 | 127.39 | | 20 day EMA | 126.32 | 126.15 | 126.07 | | 35 day EMA | 122.46 | 122.13 | 121.85 | | 50 day EMA | 118.78 | 118.4 | 118.05 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.28 | 128.73 | 128.54 | | 12 day SMA | 126.28 | 125.98 | 125.89 | | 20 day SMA | 127.52 | 127.65 | 127.87 | | 35 day SMA | 123.99 | 123.5 | 122.94 | | 50 day SMA | 118.4 | 118.14 | 117.76 | | 100 day SMA | 111.63 | 111.58 | 111.53 | | 150 day SMA | 125.35 | 125.42 | 125.52 | | 200 day SMA | 125.64 | 125.68 | 125.74 |
|
|
