VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 531.73 and 544.28 | Daily Target 1 | 529.17 | | Daily Target 2 | 534.28 | | Daily Target 3 | 541.71666666667 | | Daily Target 4 | 546.83 | | Daily Target 5 | 554.27 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
539.40 (-0.97%) |
547.95 |
536.60 - 549.15 |
0.9589 times |
Thu 03 July 2025 |
544.70 (-0.74%) |
548.75 |
541.30 - 551.25 |
0.7909 times |
Wed 02 July 2025 |
548.75 (-0.46%) |
555.00 |
540.80 - 555.00 |
0.7945 times |
Tue 01 July 2025 |
551.30 (-0.22%) |
552.50 |
548.65 - 562.05 |
1.02 times |
Mon 30 June 2025 |
552.50 (-0.18%) |
555.00 |
545.00 - 567.00 |
1.4259 times |
Fri 27 June 2025 |
553.50 (-1.69%) |
562.00 |
551.00 - 571.00 |
1.0022 times |
Thu 26 June 2025 |
563.00 (-1.66%) |
568.00 |
560.50 - 577.50 |
0.8073 times |
Wed 25 June 2025 |
572.50 (2.42%) |
559.00 |
559.00 - 575.00 |
1.068 times |
Tue 24 June 2025 |
559.00 (-0.71%) |
572.50 |
557.00 - 572.50 |
0.8221 times |
Mon 23 June 2025 |
563.00 (1.08%) |
542.50 |
542.50 - 569.00 |
1.3101 times |
Fri 20 June 2025 |
557.00 (4.7%) |
525.50 |
525.50 - 564.50 |
1.8629 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 522.8 and 553.2 | Weekly Target 1 | 517.27 | | Weekly Target 2 | 528.33 | | Weekly Target 3 | 547.66666666667 | | Weekly Target 4 | 558.73 | | Weekly Target 5 | 578.07 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
539.40 (-2.55%) |
555.00 |
536.60 - 567.00 |
0.9637 times |
Fri 27 June 2025 |
553.50 (-0.63%) |
542.50 |
542.50 - 577.50 |
0.9674 times |
Fri 20 June 2025 |
557.00 (-6.31%) |
592.00 |
523.50 - 597.00 |
2.2182 times |
Fri 13 June 2025 |
594.50 (-90.14%) |
6097.00 |
555.00 - 6145.00 |
4.3664 times |
Fri 06 June 2025 |
6027.50 (1.62%) |
5998.00 |
5902.00 - 6188.00 |
0.2792 times |
Fri 30 May 2025 |
5931.40 (10.45%) |
5417.00 |
5413.20 - 6030.00 |
0.4037 times |
Fri 23 May 2025 |
5370.30 (0.13%) |
5363.50 |
5351.20 - 5684.00 |
0.2066 times |
Fri 16 May 2025 |
5363.40 (11.73%) |
4880.00 |
4877.80 - 5400.00 |
0.2045 times |
Fri 09 May 2025 |
4800.20 (4.39%) |
4652.00 |
4622.80 - 5056.00 |
0.2949 times |
Fri 02 May 2025 |
4598.40 (-1.22%) |
4621.60 |
4496.00 - 4720.00 |
0.0955 times |
Fri 25 April 2025 |
4655.40 (1.57%) |
4610.00 |
4560.30 - 4750.00 |
0.1512 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 525.28 and 550.73 | Monthly Target 1 | 520.57 | | Monthly Target 2 | 529.98 | | Monthly Target 3 | 546.01666666667 | | Monthly Target 4 | 555.43 | | Monthly Target 5 | 571.47 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
539.40 (-2.37%) |
552.50 |
536.60 - 562.05 |
0.4182 times |
Mon 30 June 2025 |
552.50 (-90.69%) |
5998.00 |
523.50 - 6188.00 |
4.925 times |
Fri 30 May 2025 |
5931.40 (27.75%) |
4616.10 |
4496.00 - 6030.00 |
0.6973 times |
Wed 30 April 2025 |
4642.90 (1.94%) |
4554.50 |
3970.05 - 4750.00 |
0.3457 times |
Fri 28 March 2025 |
4554.50 (14.21%) |
4010.00 |
3720.00 - 4680.00 |
0.5819 times |
Fri 28 February 2025 |
3987.75 (-6.9%) |
4201.00 |
3561.30 - 4490.00 |
0.8155 times |
Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.4602 times |
Tue 31 December 2024 |
4544.80 (-15.43%) |
5351.00 |
4422.35 - 5445.90 |
0.5493 times |
Fri 29 November 2024 |
5374.05 (1.94%) |
5319.80 |
5143.15 - 5700.00 |
0.4364 times |
Thu 31 October 2024 |
5271.75 (-4.56%) |
5579.00 |
4971.10 - 5950.00 |
0.7704 times |
Mon 30 September 2024 |
5523.65 (2.02%) |
5482.85 |
5077.65 - 5999.00 |
1.3967 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 547.33 | | 12 day DMA | 553.05 | | 20 day DMA | 830.66 | | 35 day DMA | 2930.12 | | 50 day DMA | 3515.2 | | 100 day DMA | 3892.82 | | 150 day DMA | 4130.3 | | 200 day DMA | 4451.78 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.14 | 554.01 | 558.66 | | 12 day EMA | 773.8 | 816.4 | 865.78 | | 20 day EMA | 1314.91 | 1396.51 | 1486.13 | | 35 day EMA | 2140.58 | 2234.85 | 2334.35 | | 50 day EMA | 3312.17 | 3425.3 | 3542.83 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.33 | 550.15 | 553.81 | | 12 day SMA | 553.05 | 553.81 | 554.5 | | 20 day SMA | 830.66 | 1105.06 | 1384.28 | | 35 day SMA | 2930.12 | 3067.95 | 3201.91 | | 50 day SMA | 3515.2 | 3597.84 | 3680.83 | | 100 day SMA | 3892.82 | 3931.8 | 3967.72 | | 150 day SMA | 4130.3 | 4162.18 | 4193.66 | | 200 day SMA | 4451.78 | 4475.77 | 4499.87 |
|
|
