Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 454.15 and 467.05
| Daily Target 1 | 451.57 |
| Daily Target 2 | 456.73 |
| Daily Target 3 | 464.46666666667 |
| Daily Target 4 | 469.63 |
| Daily Target 5 | 477.37 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (-1.95%) | 471.10 | 459.30 - 472.20 | 0.5579 times | Mon 06 July 2026 | 471.10 (0.19%) | 470.20 | 464.00 - 472.40 | 0.3489 times | Fri 03 July 2026 | 470.20 (-0.78%) | 478.65 | 468.15 - 482.80 | 1.0522 times | Thu 02 July 2026 | 473.90 (1.41%) | 482.00 | 465.00 - 505.00 | 4.7863 times | Wed 01 July 2026 | 467.30 (2.04%) | 459.80 | 459.80 - 482.90 | 0.3273 times | Tue 30 June 2026 | 457.95 (-1.53%) | 465.10 | 457.15 - 471.30 | 0.3552 times | Mon 29 June 2026 | 465.05 (-0.85%) | 469.05 | 462.40 - 476.80 | 0.3029 times | Thu 25 June 2026 | 469.05 (0.32%) | 469.40 | 466.85 - 483.90 | 0.8096 times | Wed 24 June 2026 | 467.55 (-0.62%) | 470.50 | 464.80 - 472.00 | 0.8434 times | Tue 23 June 2026 | 470.45 (0.19%) | 474.20 | 468.15 - 484.50 | 0.6164 times | Mon 22 June 2026 | 469.55 (1%) | 470.00 | 463.40 - 478.40 | 0.8349 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 454.05 and 467.15
| Weekly Target 1 | 451.43 |
| Weekly Target 2 | 456.67 |
| Weekly Target 3 | 464.53333333333 |
| Weekly Target 4 | 469.77 |
| Weekly Target 5 | 477.63 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (-1.77%) | 470.20 | 459.30 - 472.40 | 0.3126 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.3521 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.07 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.6393 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.5852 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.7411 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4099 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.5406 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.1251 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.2243 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 1.0559 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 460.6 and 506.3
| Monthly Target 1 | 429.7 |
| Monthly Target 2 | 445.8 |
| Monthly Target 3 | 475.4 |
| Monthly Target 4 | 491.5 |
| Monthly Target 5 | 521.1 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (0.86%) | 459.80 | 459.30 - 505.00 | 0.3458 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4628 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6099 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9193 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8224 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 5.0411 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4215 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3866 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4771 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5135 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9791 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 468.88 |
| 12 day DMA | 467.41 |
| 20 day DMA | 462.71 |
| 35 day DMA | 467.08 |
| 50 day DMA | 478.19 |
| 100 day DMA | 484.7 |
| 150 day DMA | 480.47 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.95 | 469.47 | 468.65 |
| 12 day EMA | 466.54 | 467.38 | 466.7 |
| 20 day EMA | 467.16 | 467.71 | 467.35 |
| 35 day EMA | 472.48 | 473.1 | 473.22 |
| 50 day EMA | 478.95 | 479.65 | 480 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.88 | 468.09 | 466.88 |
| 12 day SMA | 467.41 | 467.03 | 466.27 |
| 20 day SMA | 462.71 | 463.01 | 463.14 |
| 35 day SMA | 467.08 | 467.53 | 467.85 |
| 50 day SMA | 478.19 | 478.88 | 479.51 |
| 100 day SMA | 484.7 | 484.97 | 485.17 |
| 150 day SMA | 480.47 | 480.6 | 480.66 |
| 200 day SMA | 485.13 | 485.44 | 485.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.