Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 456.93 and 471.98
| Daily Target 1 | 453.6 |
| Daily Target 2 | 460.25 |
| Daily Target 3 | 468.65 |
| Daily Target 4 | 475.3 |
| Daily Target 5 | 483.7 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 466.90 (-1.8%) | 471.40 | 462.00 - 477.05 | 0.6537 times | Thu 21 May 2026 | 475.45 (-0.78%) | 483.00 | 473.20 - 483.20 | 0.5225 times | Wed 20 May 2026 | 479.20 (0.09%) | 478.75 | 470.70 - 482.15 | 0.5157 times | Tue 19 May 2026 | 478.75 (2.32%) | 465.90 | 465.90 - 486.75 | 0.743 times | Mon 18 May 2026 | 467.90 (-2.08%) | 471.50 | 465.00 - 475.95 | 0.8105 times | Fri 15 May 2026 | 477.85 (-0.87%) | 490.00 | 475.55 - 490.00 | 0.5307 times | Thu 14 May 2026 | 482.05 (1.97%) | 473.20 | 467.55 - 484.90 | 0.9769 times | Wed 13 May 2026 | 472.75 (0.21%) | 471.75 | 470.00 - 480.40 | 1.2253 times | Tue 12 May 2026 | 471.75 (-2.18%) | 484.60 | 470.00 - 486.90 | 0.8202 times | Mon 11 May 2026 | 482.25 (-4.71%) | 500.00 | 480.10 - 500.95 | 3.2015 times | Fri 08 May 2026 | 506.10 (-4.39%) | 493.00 | 485.55 - 512.30 | 7.0428 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 452.08 and 476.83
| Weekly Target 1 | 447.13 |
| Weekly Target 2 | 457.02 |
| Weekly Target 3 | 471.88333333333 |
| Weekly Target 4 | 481.77 |
| Weekly Target 5 | 496.63 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.4032 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 0.8391 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 1.659 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 0.7876 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 0.8264 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 1.8301 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.8969 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.8103 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 1.3119 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.6356 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.6713 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 424.7 and 504.2
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 438.77 |
| Monthly Target 3 | 490.13333333333 |
| Monthly Target 4 | 518.27 |
| Monthly Target 5 | 569.63 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 466.90 (-10.06%) | 513.20 | 462.00 - 541.50 | 0.5056 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8423 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7535 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.6192 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3862 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3542 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4372 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4706 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.8971 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7341 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.657 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 473.64 |
| 12 day DMA | 482.53 |
| 20 day DMA | 496.5 |
| 35 day DMA | 487.46 |
| 50 day DMA | 484.45 |
| 100 day DMA | 485.89 |
| 150 day DMA | 484.92 |
| 200 day DMA | 493.19 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.97 | 477.5 | 478.53 |
| 12 day EMA | 481.66 | 484.34 | 485.96 |
| 20 day EMA | 486.1 | 488.12 | 489.45 |
| 35 day EMA | 487.16 | 488.35 | 489.11 |
| 50 day EMA | 484.67 | 485.4 | 485.81 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.64 | 475.83 | 477.15 |
| 12 day SMA | 482.53 | 487.42 | 491.38 |
| 20 day SMA | 496.5 | 497.98 | 499.34 |
| 35 day SMA | 487.46 | 486.56 | 485.98 |
| 50 day SMA | 484.45 | 485.19 | 485.67 |
| 100 day SMA | 485.89 | 486.02 | 485.95 |
| 150 day SMA | 484.92 | 485.18 | 485.37 |
| 200 day SMA | 493.19 | 493.47 | 493.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.