VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 479.65 and 491.85 | Daily Target 1 | 477.37 | | Daily Target 2 | 481.93 | | Daily Target 3 | 489.56666666667 | | Daily Target 4 | 494.13 | | Daily Target 5 | 501.77 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
486.50 (-1.35%) |
493.90 |
485.00 - 497.20 |
0.4227 times |
Fri 14 November 2025 |
493.15 (0.9%) |
488.75 |
485.00 - 493.90 |
1.7162 times |
Thu 13 November 2025 |
488.75 (-1.53%) |
496.60 |
486.35 - 505.20 |
0.5026 times |
Wed 12 November 2025 |
496.35 (2.6%) |
483.75 |
478.30 - 499.95 |
1.6919 times |
Tue 11 November 2025 |
483.75 (0.18%) |
485.95 |
476.00 - 491.00 |
0.3982 times |
Mon 10 November 2025 |
482.90 (-0.71%) |
490.50 |
481.30 - 495.15 |
0.4003 times |
Fri 07 November 2025 |
486.35 (-1.3%) |
486.05 |
478.50 - 493.20 |
0.7449 times |
Thu 06 November 2025 |
492.75 (-0.32%) |
497.40 |
486.55 - 497.40 |
0.5888 times |
Tue 04 November 2025 |
494.35 (-1.83%) |
505.05 |
492.05 - 505.95 |
0.5498 times |
Mon 03 November 2025 |
503.55 (2.07%) |
493.00 |
489.30 - 535.00 |
2.9847 times |
Fri 31 October 2025 |
493.35 (0.15%) |
494.90 |
487.55 - 496.10 |
0.9802 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 479.65 and 491.85 | Weekly Target 1 | 477.37 | | Weekly Target 2 | 481.93 | | Weekly Target 3 | 489.56666666667 | | Weekly Target 4 | 494.13 | | Weekly Target 5 | 501.77 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
486.50 (-1.35%) |
493.90 |
485.00 - 497.20 |
0.0839 times |
Fri 14 November 2025 |
493.15 (1.4%) |
490.50 |
476.00 - 505.20 |
0.9342 times |
Fri 07 November 2025 |
486.35 (-1.42%) |
493.00 |
478.50 - 535.00 |
0.9657 times |
Fri 31 October 2025 |
493.35 (0.59%) |
490.00 |
483.95 - 497.00 |
0.6066 times |
Fri 24 October 2025 |
490.45 (2.42%) |
482.00 |
472.85 - 498.30 |
0.7498 times |
Fri 17 October 2025 |
478.85 (-5.22%) |
500.10 |
476.55 - 505.50 |
0.8775 times |
Fri 10 October 2025 |
505.20 (0.13%) |
502.05 |
500.65 - 521.75 |
1.0781 times |
Fri 03 October 2025 |
504.55 (-0.93%) |
510.00 |
496.85 - 516.95 |
0.9201 times |
Fri 26 September 2025 |
509.30 (-4%) |
529.95 |
505.25 - 533.55 |
2.0104 times |
Fri 19 September 2025 |
530.50 (1.47%) |
522.00 |
517.60 - 545.00 |
1.7738 times |
Fri 12 September 2025 |
522.80 (2.13%) |
512.90 |
510.20 - 534.20 |
1.8771 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 451.75 and 510.75 | Monthly Target 1 | 440.17 | | Monthly Target 2 | 463.33 | | Monthly Target 3 | 499.16666666667 | | Monthly Target 4 | 522.33 | | Monthly Target 5 | 558.17 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
486.50 (-1.39%) |
493.00 |
476.00 - 535.00 |
0.5566 times |
Fri 31 October 2025 |
493.35 (-3.76%) |
516.00 |
472.85 - 521.75 |
1.103 times |
Tue 30 September 2025 |
512.65 (1.99%) |
503.95 |
496.30 - 545.00 |
2.1028 times |
Fri 29 August 2025 |
502.65 (-2.53%) |
515.70 |
494.10 - 559.90 |
1.7207 times |
Thu 31 July 2025 |
515.70 (-6.66%) |
552.50 |
505.05 - 562.05 |
1.54 times |
Mon 30 June 2025 |
552.50 (-90.69%) |
5998.00 |
523.50 - 6188.00 |
1.9906 times |
Fri 30 May 2025 |
5931.40 (27.75%) |
4616.10 |
4496.00 - 6030.00 |
0.2818 times |
Wed 30 April 2025 |
4642.90 (1.94%) |
4554.50 |
3970.05 - 4750.00 |
0.1397 times |
Fri 28 March 2025 |
4554.50 (14.21%) |
4010.00 |
3720.00 - 4680.00 |
0.2352 times |
Fri 28 February 2025 |
3987.75 (-6.9%) |
4201.00 |
3561.30 - 4490.00 |
0.3296 times |
Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.186 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 489.7 | | 12 day DMA | 491.2 | | 20 day DMA | 489.92 | | 35 day DMA | 496.44 | | 50 day DMA | 503.76 | | 100 day DMA | 516.4 | | 150 day DMA | 1754.52 | | 200 day DMA | 2363.7 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.41 | 490.86 | 489.72 | | 12 day EMA | 490.43 | 491.15 | 490.79 | | 20 day EMA | 492.25 | 492.86 | 492.83 | | 35 day EMA | 497.22 | 497.85 | 498.13 | | 50 day EMA | 502.75 | 503.41 | 503.83 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.7 | 488.98 | 487.62 | | 12 day SMA | 491.2 | 491.67 | 491.58 | | 20 day SMA | 489.92 | 490.28 | 490.18 | | 35 day SMA | 496.44 | 497.19 | 497.88 | | 50 day SMA | 503.76 | 504.43 | 504.88 | | 100 day SMA | 516.4 | 517.17 | 517.81 | | 150 day SMA | 1754.52 | 1779.34 | 1803.58 | | 200 day SMA | 2363.7 | 2381.49 | 2399.18 |
|
|
