VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4716.6 and 4933.6 | Daily Target 1 | 4544.07 | | Daily Target 2 | 4672.13 | | Daily Target 3 | 4761.0666666667 | | Daily Target 4 | 4889.13 | | Daily Target 5 | 4978.07 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4800.20 (-1.91%) |
4693.60 |
4633.00 - 4850.00 |
1.7274 times |
Thu 08 May 2025 |
4893.60 (0.14%) |
4882.00 |
4802.20 - 5018.60 |
1.28 times |
Wed 07 May 2025 |
4886.70 (1.58%) |
4760.00 |
4718.00 - 4894.40 |
0.5798 times |
Tue 06 May 2025 |
4810.70 (-1.52%) |
4915.00 |
4764.40 - 5056.00 |
1.5173 times |
Mon 05 May 2025 |
4885.10 (6.23%) |
4652.00 |
4622.80 - 4900.00 |
1.7221 times |
Fri 02 May 2025 |
4598.40 (-0.96%) |
4616.10 |
4496.00 - 4700.90 |
0.8827 times |
Wed 30 April 2025 |
4642.90 (-1.3%) |
4641.00 |
4587.00 - 4676.20 |
0.6647 times |
Tue 29 April 2025 |
4704.00 (0.78%) |
4705.00 |
4668.10 - 4720.00 |
0.228 times |
Mon 28 April 2025 |
4667.60 (0.26%) |
4621.60 |
4621.60 - 4708.80 |
0.4353 times |
Fri 25 April 2025 |
4655.40 (-0.34%) |
4697.00 |
4587.60 - 4740.00 |
0.9627 times |
Thu 24 April 2025 |
4671.20 (-0.49%) |
4710.00 |
4593.10 - 4750.00 |
0.6393 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4711.5 and 5144.7 | Weekly Target 1 | 4393.13 | | Weekly Target 2 | 4596.67 | | Weekly Target 3 | 4826.3333333333 | | Weekly Target 4 | 5029.87 | | Weekly Target 5 | 5259.53 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4800.20 (4.39%) |
4652.00 |
4622.80 - 5056.00 |
1.5858 times |
Fri 02 May 2025 |
4598.40 (-1.22%) |
4621.60 |
4496.00 - 4720.00 |
0.5135 times |
Fri 25 April 2025 |
4655.40 (1.57%) |
4610.00 |
4560.30 - 4750.00 |
0.8128 times |
Thu 17 April 2025 |
4583.30 (3.97%) |
4460.00 |
4460.00 - 4630.00 |
0.4148 times |
Fri 11 April 2025 |
4408.35 (1.94%) |
4101.00 |
3970.05 - 4440.00 |
0.8755 times |
Fri 04 April 2025 |
4324.25 (-5.06%) |
4554.50 |
4301.00 - 4583.05 |
0.6475 times |
Fri 28 March 2025 |
4554.50 (-0.62%) |
4622.20 |
4347.50 - 4680.00 |
0.9016 times |
Fri 21 March 2025 |
4582.75 (8.36%) |
4285.00 |
4222.00 - 4600.00 |
0.9377 times |
Thu 13 March 2025 |
4229.25 (1.03%) |
4210.05 |
4200.20 - 4535.00 |
2.0462 times |
Fri 07 March 2025 |
4186.05 (4.97%) |
4010.00 |
3720.00 - 4275.95 |
1.2647 times |
Fri 28 February 2025 |
3987.75 (4.16%) |
3858.70 |
3858.70 - 4292.00 |
3.5962 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4648.1 and 5208.1 | Monthly Target 1 | 4224.07 | | Monthly Target 2 | 4512.13 | | Monthly Target 3 | 4784.0666666667 | | Monthly Target 4 | 5072.13 | | Monthly Target 5 | 5344.07 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4800.20 (3.39%) |
4616.10 |
4496.00 - 5056.00 |
0.3244 times |
Wed 30 April 2025 |
4642.90 (1.94%) |
4554.50 |
3970.05 - 4750.00 |
0.5541 times |
Fri 28 March 2025 |
4554.50 (14.21%) |
4010.00 |
3720.00 - 4680.00 |
0.9328 times |
Fri 28 February 2025 |
3987.75 (-6.9%) |
4201.00 |
3561.30 - 4490.00 |
1.3072 times |
Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.7377 times |
Tue 31 December 2024 |
4544.80 (-15.43%) |
5351.00 |
4422.35 - 5445.90 |
0.8806 times |
Fri 29 November 2024 |
5374.05 (1.94%) |
5319.80 |
5143.15 - 5700.00 |
0.6996 times |
Thu 31 October 2024 |
5271.75 (-4.56%) |
5579.00 |
4971.10 - 5950.00 |
1.2349 times |
Mon 30 September 2024 |
5523.65 (2.02%) |
5482.85 |
5077.65 - 5999.00 |
2.2389 times |
Fri 30 August 2024 |
5414.30 (4.76%) |
5194.00 |
4751.05 - 5475.00 |
1.0899 times |
Wed 31 July 2024 |
5168.20 (2.66%) |
5139.00 |
5011.65 - 5545.05 |
1.565 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 4855.26 | | 12 day DMA | 4742.48 | | 20 day DMA | 4625.81 | | 35 day DMA | 4549.21 | | 50 day DMA | 4411.53 | | 100 day DMA | 4385.42 | | 150 day DMA | 4715.37 | | 200 day DMA | 4853.32 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4819.05 | 4828.47 | 4795.91 | | 12 day EMA | 4742.35 | 4731.83 | 4702.43 | | 20 day EMA | 4663.05 | 4648.62 | 4622.84 | | 35 day EMA | 4529.64 | 4513.71 | 4491.34 | | 50 day EMA | 4409.32 | 4393.37 | 4372.96 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4855.26 | 4814.9 | 4764.76 | | 12 day SMA | 4742.48 | 4728.36 | 4704.48 | | 20 day SMA | 4625.81 | 4592.24 | 4563.77 | | 35 day SMA | 4549.21 | 4532.9 | 4516.88 | | 50 day SMA | 4411.53 | 4387.46 | 4365 | | 100 day SMA | 4385.42 | 4389.81 | 4393.26 | | 150 day SMA | 4715.37 | 4721.31 | 4726.7 | | 200 day SMA | 4853.32 | 4855.68 | 4857.32 |
|
|
