Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 431.6 and 457.3
| Daily Target 1 | 411.87 |
| Daily Target 2 | 425.63 |
| Daily Target 3 | 437.56666666667 |
| Daily Target 4 | 451.33 |
| Daily Target 5 | 463.27 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 439.40 (2.35%) | 431.00 | 423.80 - 449.50 | 2.0688 times | Thu 20 August 2026 | 429.30 (-1%) | 435.00 | 428.60 - 436.85 | 0.6406 times | Wed 19 August 2026 | 433.65 (-0.29%) | 435.90 | 431.80 - 435.90 | 0.3472 times | Tue 18 August 2026 | 434.90 (-1.3%) | 442.40 | 430.00 - 442.40 | 0.5872 times | Mon 17 August 2026 | 440.65 (2.11%) | 431.55 | 430.00 - 441.95 | 0.7766 times | Fri 14 August 2026 | 431.55 (-1.92%) | 440.00 | 429.35 - 445.70 | 0.8854 times | Thu 13 August 2026 | 440.00 (-3.71%) | 447.00 | 438.70 - 449.60 | 1.0375 times | Wed 12 August 2026 | 456.95 (-0.04%) | 459.95 | 453.50 - 465.30 | 0.9736 times | Tue 11 August 2026 | 457.15 (-1.26%) | 465.80 | 456.30 - 465.80 | 0.757 times | Mon 10 August 2026 | 463.00 (3.1%) | 449.45 | 446.00 - 464.35 | 1.9261 times | Fri 07 August 2026 | 449.10 (0.73%) | 445.10 | 445.10 - 453.00 | 0.4521 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 431.6 and 457.3
| Weekly Target 1 | 411.87 |
| Weekly Target 2 | 425.63 |
| Weekly Target 3 | 437.56666666667 |
| Weekly Target 4 | 451.33 |
| Weekly Target 5 | 463.27 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.7817 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 0.9867 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.6541 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.5001 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.5364 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.3989 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.8188 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.5038 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.139 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.6805 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.623 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 410.6 and 452.6
| Monthly Target 1 | 401 |
| Monthly Target 2 | 420.2 |
| Monthly Target 3 | 443 |
| Monthly Target 4 | 462.2 |
| Monthly Target 5 | 485 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 439.40 (-0.98%) | 444.30 | 423.80 - 465.80 | 0.3165 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7208 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4538 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.598 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9014 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8063 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.943 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4133 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.379 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4678 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5035 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 435.58 |
| 12 day DMA | 443.46 |
| 20 day DMA | 446.17 |
| 35 day DMA | 453.55 |
| 50 day DMA | 456.7 |
| 100 day DMA | 468.72 |
| 150 day DMA | 475.61 |
| 200 day DMA | 476.45 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.57 | 435.15 | 438.08 |
| 12 day EMA | 441.31 | 441.66 | 443.91 |
| 20 day EMA | 445.36 | 445.99 | 447.75 |
| 35 day EMA | 450.31 | 450.95 | 452.22 |
| 50 day EMA | 454.89 | 455.52 | 456.59 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.58 | 434.01 | 436.15 |
| 12 day SMA | 443.46 | 444.36 | 446.63 |
| 20 day SMA | 446.17 | 446.82 | 447.67 |
| 35 day SMA | 453.55 | 454.43 | 455.7 |
| 50 day SMA | 456.7 | 456.88 | 457.28 |
| 100 day SMA | 468.72 | 469.06 | 469.33 |
| 150 day SMA | 475.61 | 475.68 | 475.87 |
| 200 day SMA | 476.45 | 476.72 | 477.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.