VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4211.98 and 4366.48 | Daily Target 1 | 4085.15 | | Daily Target 2 | 4184.3 | | Daily Target 3 | 4239.65 | | Daily Target 4 | 4338.8 | | Daily Target 5 | 4394.15 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4283.45 (2.73%) |
4194.00 |
4140.50 - 4295.00 |
0.7518 times |
Thu 30 January 2025 |
4169.45 (1.82%) |
4051.00 |
4051.00 - 4265.05 |
1.0626 times |
Wed 29 January 2025 |
4094.75 (7.42%) |
3863.90 |
3815.90 - 4113.75 |
1.3357 times |
Tue 28 January 2025 |
3811.90 (-1.22%) |
3858.00 |
3660.00 - 3866.65 |
2.515 times |
Mon 27 January 2025 |
3858.90 (-0.3%) |
3874.95 |
3741.10 - 3924.10 |
0.7984 times |
Fri 24 January 2025 |
3870.55 (-4.3%) |
4066.00 |
3851.00 - 4066.00 |
0.7581 times |
Thu 23 January 2025 |
4044.50 (0.37%) |
3969.00 |
3969.00 - 4095.00 |
0.6196 times |
Wed 22 January 2025 |
4029.45 (-0.73%) |
4060.00 |
3935.00 - 4089.15 |
1.0819 times |
Tue 21 January 2025 |
4059.10 (-1.42%) |
4134.00 |
4035.00 - 4157.55 |
0.6513 times |
Mon 20 January 2025 |
4117.55 (1.33%) |
4087.00 |
4035.05 - 4150.00 |
0.4256 times |
Fri 17 January 2025 |
4063.55 (-1.06%) |
4135.00 |
4021.15 - 4135.00 |
0.6114 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 3971.73 and 4606.73 | Weekly Target 1 | 3444.48 | | Weekly Target 2 | 3863.97 | | Weekly Target 3 | 4079.4833333333 | | Weekly Target 4 | 4498.97 | | Weekly Target 5 | 4714.48 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4283.45 (10.67%) |
3874.95 |
3660.00 - 4295.00 |
1.1566 times |
Fri 24 January 2025 |
3870.55 (-4.75%) |
4087.00 |
3851.00 - 4157.55 |
0.6328 times |
Fri 17 January 2025 |
4063.55 (-2.78%) |
4149.85 |
3966.00 - 4209.40 |
0.9348 times |
Fri 10 January 2025 |
4179.60 (-9.25%) |
4605.45 |
4135.00 - 4653.00 |
0.9021 times |
Fri 03 January 2025 |
4605.45 (-2.21%) |
4700.00 |
4422.35 - 4703.25 |
0.9895 times |
Fri 27 December 2024 |
4709.70 (-1.76%) |
4750.00 |
4612.10 - 4868.35 |
0.7891 times |
Fri 20 December 2024 |
4794.10 (-7.19%) |
5199.00 |
4751.10 - 5200.00 |
2.0034 times |
Fri 13 December 2024 |
5165.60 (0.61%) |
5159.80 |
5103.05 - 5300.00 |
0.692 times |
Fri 06 December 2024 |
5134.40 (-4.46%) |
5351.00 |
5105.00 - 5445.90 |
0.8046 times |
Fri 29 November 2024 |
5374.05 (2.5%) |
5294.90 |
5225.00 - 5554.45 |
1.0951 times |
Fri 22 November 2024 |
5242.85 (-2.83%) |
5447.05 |
5143.15 - 5447.05 |
0.6239 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3475.23 and 4468.23 | Monthly Target 1 | 3205.82 | | Monthly Target 2 | 3744.63 | | Monthly Target 3 | 4198.8166666667 | | Monthly Target 4 | 4737.63 | | Monthly Target 5 | 5191.82 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.5158 times |
Tue 31 December 2024 |
4544.80 (-15.43%) |
5351.00 |
4422.35 - 5445.90 |
0.6157 times |
Fri 29 November 2024 |
5374.05 (1.94%) |
5319.80 |
5143.15 - 5700.00 |
0.4892 times |
Thu 31 October 2024 |
5271.75 (-4.56%) |
5579.00 |
4971.10 - 5950.00 |
0.8635 times |
Mon 30 September 2024 |
5523.65 (2.02%) |
5482.85 |
5077.65 - 5999.00 |
1.5655 times |
Fri 30 August 2024 |
5414.30 (4.76%) |
5194.00 |
4751.05 - 5475.00 |
0.7621 times |
Wed 31 July 2024 |
5168.20 (2.66%) |
5139.00 |
5011.65 - 5545.05 |
1.0943 times |
Fri 28 June 2024 |
5034.10 (-8.21%) |
5600.00 |
4555.20 - 5743.35 |
0.8437 times |
Fri 31 May 2024 |
5484.35 (20.76%) |
4529.00 |
4300.00 - 5649.90 |
1.4497 times |
Tue 30 April 2024 |
4541.35 (36.92%) |
3336.90 |
3237.80 - 5084.10 |
1.8005 times |
Thu 28 March 2024 |
3316.90 (2.17%) |
3261.70 |
3012.00 - 3502.40 |
0.4781 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 4043.69 | | 12 day DMA | 4042.53 | | 20 day DMA | 4129.68 | | 35 day DMA | 4411.22 | | 50 day DMA | 4667.6 | | 100 day DMA | 5044.87 | | 150 day DMA | 5096.89 | | 200 day DMA | 5045.43 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4118.35 | 4035.81 | 3969 | | 12 day EMA | 4099.38 | 4065.93 | 4047.12 | | 20 day EMA | 4186.19 | 4175.96 | 4176.65 | | 35 day EMA | 4407.34 | 4414.63 | 4429.06 | | 50 day EMA | 4659.92 | 4675.28 | 4695.92 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4043.69 | 3961.11 | 3936.12 | | 12 day SMA | 4042.53 | 4028.64 | 4021.38 | | 20 day SMA | 4129.68 | 4145.78 | 4165.22 | | 35 day SMA | 4411.22 | 4436.22 | 4465.96 | | 50 day SMA | 4667.6 | 4686.25 | 4709.27 | | 100 day SMA | 5044.87 | 5054.84 | 5065.96 | | 150 day SMA | 5096.89 | 5102.29 | 5109.4 | | 200 day SMA | 5045.43 | 5040.63 | 5036.5 |
|
|
