Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 397.4 and 431.9
| Daily Target 1 | 372.07 |
| Daily Target 2 | 388.23 |
| Daily Target 3 | 406.56666666667 |
| Daily Target 4 | 422.73 |
| Daily Target 5 | 441.07 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.40 (3.85%) | 390.40 | 390.40 - 424.90 | 0.3128 times | Mon 05 October 2026 | 389.40 (-3.64%) | 404.10 | 387.95 - 412.65 | 0.1582 times | Thu 01 October 2026 | 404.10 (-4.74%) | 422.00 | 401.00 - 422.20 | 0.2538 times | Wed 30 September 2026 | 424.20 (6%) | 404.95 | 403.75 - 453.80 | 6.7693 times | Tue 29 September 2026 | 400.20 (3.84%) | 386.55 | 385.60 - 433.80 | 2.207 times | Mon 28 September 2026 | 385.40 (-0.95%) | 388.00 | 383.00 - 396.95 | 0.072 times | Fri 25 September 2026 | 389.10 (-0.7%) | 392.00 | 387.60 - 394.55 | 0.043 times | Thu 24 September 2026 | 391.85 (-1.07%) | 395.00 | 391.00 - 396.00 | 0.0377 times | Wed 23 September 2026 | 396.10 (0.85%) | 391.00 | 391.00 - 399.45 | 0.0761 times | Tue 22 September 2026 | 392.75 (-1.26%) | 399.95 | 392.00 - 405.00 | 0.07 times | Mon 21 September 2026 | 397.75 (-2.02%) | 404.00 | 397.05 - 406.80 | 0.0357 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 396.18 and 433.13
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 386.6 |
| Weekly Target 3 | 405.75 |
| Weekly Target 4 | 423.55 |
| Weekly Target 5 | 442.7 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.40 (0.07%) | 404.10 | 387.95 - 424.90 | 0.3868 times | Thu 01 October 2026 | 404.10 (3.86%) | 388.00 | 383.00 - 453.80 | 7.6386 times | Fri 25 September 2026 | 389.10 (-4.15%) | 404.00 | 387.60 - 406.80 | 0.2156 times | Fri 18 September 2026 | 405.95 (-1.72%) | 413.05 | 391.60 - 414.30 | 0.2483 times | Fri 11 September 2026 | 413.05 (-1.46%) | 422.40 | 408.55 - 438.00 | 0.291 times | Fri 04 September 2026 | 419.15 (-0.57%) | 423.25 | 403.95 - 424.15 | 0.1801 times | Fri 28 August 2026 | 421.55 (-4.06%) | 439.40 | 418.30 - 443.75 | 0.3362 times | Fri 21 August 2026 | 439.40 (1.82%) | 431.55 | 423.80 - 449.50 | 0.227 times | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 0.2865 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.1899 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.1452 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 377.7 and 414.65
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 386.6 |
| Monthly Target 3 | 405.75 |
| Monthly Target 4 | 423.55 |
| Monthly Target 5 | 442.7 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 404.40 (-4.67%) | 422.00 | 387.95 - 424.90 | 0.2008 times | Wed 30 September 2026 | 424.20 (4.03%) | 409.00 | 383.00 - 453.80 | 2.8004 times | Mon 31 August 2026 | 407.75 (-8.11%) | 444.30 | 403.95 - 465.80 | 0.3729 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.5405 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.3402 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.4484 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.6759 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.6046 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 3.7064 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3099 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.2842 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 404.46 |
| 12 day DMA | 398.43 |
| 20 day DMA | 403.41 |
| 35 day DMA | 412.86 |
| 50 day DMA | 423.91 |
| 100 day DMA | 445.21 |
| 150 day DMA | 459.83 |
| 200 day DMA | 465.26 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.93 | 399.19 | 404.09 |
| 12 day EMA | 401.26 | 400.69 | 402.74 |
| 20 day EMA | 404.76 | 404.8 | 406.42 |
| 35 day EMA | 414.16 | 414.73 | 416.22 |
| 50 day EMA | 424.8 | 425.63 | 427.11 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.46 | 400.66 | 400.6 |
| 12 day SMA | 398.43 | 398.07 | 398.51 |
| 20 day SMA | 403.41 | 404.15 | 405.68 |
| 35 day SMA | 412.86 | 413.63 | 415.08 |
| 50 day SMA | 423.91 | 424.87 | 426.01 |
| 100 day SMA | 445.21 | 445.89 | 446.72 |
| 150 day SMA | 459.83 | 460.51 | 461.38 |
| 200 day SMA | 465.26 | 465.63 | 466.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.