Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 535.28 and 629.18
| Daily Target 1 | 465.58 |
| Daily Target 2 | 511.07 |
| Daily Target 3 | 559.48333333333 |
| Daily Target 4 | 604.97 |
| Daily Target 5 | 653.38 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.55 (7.61%) | 514.00 | 514.00 - 607.90 | 9.4321 times | Thu 19 February 2026 | 517.20 (0.56%) | 516.50 | 514.85 - 529.10 | 0.0542 times | Wed 18 February 2026 | 514.30 (-0.9%) | 518.00 | 510.05 - 520.20 | 0.0158 times | Tue 17 February 2026 | 518.95 (-0.52%) | 520.00 | 516.05 - 532.60 | 0.0297 times | Mon 16 February 2026 | 521.65 (2.93%) | 506.80 | 488.75 - 526.00 | 0.0682 times | Fri 13 February 2026 | 506.80 (-0.69%) | 510.00 | 500.40 - 510.10 | 0.0143 times | Thu 12 February 2026 | 510.30 (-0.65%) | 512.70 | 506.10 - 518.60 | 0.0181 times | Wed 11 February 2026 | 513.65 (-1.41%) | 522.40 | 510.50 - 529.80 | 0.0443 times | Tue 10 February 2026 | 521.00 (5.58%) | 493.15 | 492.95 - 537.00 | 0.2826 times | Mon 09 February 2026 | 493.45 (-2.97%) | 506.20 | 492.00 - 510.30 | 0.0405 times | Fri 06 February 2026 | 508.55 (4.06%) | 486.60 | 476.55 - 513.80 | 0.0865 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 522.65 and 641.8
| Weekly Target 1 | 431.92 |
| Weekly Target 2 | 494.23 |
| Weekly Target 3 | 551.06666666667 |
| Weekly Target 4 | 613.38 |
| Weekly Target 5 | 670.22 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 8.1504 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.3395 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.2068 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1808 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 0.2496 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.1579 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 0.2743 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.1524 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.1395 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.1488 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.1355 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 503.78 and 660.68
| Monthly Target 1 | 381.58 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 538.48333333333 |
| Monthly Target 4 | 625.97 |
| Monthly Target 5 | 695.38 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.55 (12.35%) | 495.35 | 451.00 - 607.90 | 4.2787 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4504 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.4131 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.5099 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5488 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.0462 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.8561 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.7662 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.9904 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.1402 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.0695 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 525.73 |
| 12 day DMA | 514.26 |
| 20 day DMA | 499.29 |
| 35 day DMA | 483.03 |
| 50 day DMA | 480.13 |
| 100 day DMA | 485.12 |
| 150 day DMA | 497.5 |
| 200 day DMA | 1083.62 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.04 | 515.29 | 514.33 |
| 12 day EMA | 514.78 | 507.19 | 505.37 |
| 20 day EMA | 504.16 | 498.65 | 496.7 |
| 35 day EMA | 494.31 | 490.65 | 489.09 |
| 50 day EMA | 484.73 | 481.8 | 480.36 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.73 | 515.78 | 514.4 |
| 12 day SMA | 514.26 | 508.81 | 506.76 |
| 20 day SMA | 499.29 | 494.51 | 491.76 |
| 35 day SMA | 483.03 | 480.91 | 479.87 |
| 50 day SMA | 480.13 | 478.66 | 477.95 |
| 100 day SMA | 485.12 | 484.65 | 484.61 |
| 150 day SMA | 497.5 | 497.23 | 497.24 |
| 200 day SMA | 1083.62 | 1105.27 | 1126.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.