VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 502.23 and 515.98 | Daily Target 1 | 491.08 | | Daily Target 2 | 499.62 | | Daily Target 3 | 504.83333333333 | | Daily Target 4 | 513.37 | | Daily Target 5 | 518.58 |
Daily price and volume Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
508.15 (1.09%) |
503.95 |
496.30 - 510.05 |
0.5505 times |
Fri 29 August 2025 |
502.65 (1.37%) |
499.90 |
494.10 - 506.80 |
0.8886 times |
Thu 28 August 2025 |
495.85 (-2.55%) |
508.85 |
494.60 - 516.15 |
0.7659 times |
Tue 26 August 2025 |
508.85 (-3.34%) |
523.05 |
505.10 - 530.00 |
1.1342 times |
Mon 25 August 2025 |
526.45 (-0.88%) |
536.00 |
520.85 - 538.00 |
0.5563 times |
Fri 22 August 2025 |
531.10 (-1.14%) |
540.95 |
529.00 - 540.95 |
1.5969 times |
Thu 21 August 2025 |
537.25 (2.43%) |
527.05 |
523.35 - 539.00 |
0.7556 times |
Wed 20 August 2025 |
524.50 (0.26%) |
528.40 |
518.00 - 532.15 |
2.3981 times |
Tue 19 August 2025 |
523.15 (2.48%) |
514.35 |
509.10 - 527.65 |
0.7146 times |
Mon 18 August 2025 |
510.50 (0.35%) |
510.05 |
508.20 - 524.80 |
0.6394 times |
Thu 14 August 2025 |
508.70 (-2.51%) |
518.55 |
506.35 - 523.70 |
0.5829 times |
Weekly price and charts VesuviusIndia Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 502.23 and 515.98 | Weekly Target 1 | 491.08 | | Weekly Target 2 | 499.62 | | Weekly Target 3 | 504.83333333333 | | Weekly Target 4 | 513.37 | | Weekly Target 5 | 518.58 |
Weekly price and volumes for Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
508.15 (1.09%) |
503.95 |
496.30 - 510.05 |
0.1449 times |
Fri 29 August 2025 |
502.65 (-5.36%) |
536.00 |
494.10 - 538.00 |
0.8806 times |
Fri 22 August 2025 |
531.10 (4.4%) |
510.05 |
508.20 - 540.95 |
1.6071 times |
Thu 14 August 2025 |
508.70 (-3.81%) |
528.85 |
506.35 - 532.40 |
0.4665 times |
Fri 08 August 2025 |
528.85 (3.05%) |
513.20 |
505.60 - 559.90 |
2.0659 times |
Fri 01 August 2025 |
513.20 (-1.65%) |
525.95 |
505.05 - 528.00 |
0.5744 times |
Fri 25 July 2025 |
521.80 (-3.13%) |
536.00 |
520.00 - 559.00 |
1.4889 times |
Fri 18 July 2025 |
538.65 (4.21%) |
513.00 |
512.00 - 550.00 |
1.43 times |
Fri 11 July 2025 |
516.90 (-4.17%) |
539.40 |
513.00 - 545.00 |
0.641 times |
Fri 04 July 2025 |
539.40 (-2.55%) |
555.00 |
536.60 - 567.00 |
0.7007 times |
Fri 27 June 2025 |
553.50 (-0.63%) |
542.50 |
542.50 - 577.50 |
0.7034 times |
Monthly price and charts VesuviusIndia Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 502.23 and 515.98 | Monthly Target 1 | 491.08 | | Monthly Target 2 | 499.62 | | Monthly Target 3 | 504.83333333333 | | Monthly Target 4 | 513.37 | | Monthly Target 5 | 518.58 |
Monthly price and volumes Vesuvius India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
508.15 (1.09%) |
503.95 |
496.30 - 510.05 |
0.0731 times |
Fri 29 August 2025 |
502.65 (-2.53%) |
515.70 |
494.10 - 559.90 |
2.5703 times |
Thu 31 July 2025 |
515.70 (-6.66%) |
552.50 |
505.05 - 562.05 |
2.3004 times |
Mon 30 June 2025 |
552.50 (-90.69%) |
5998.00 |
523.50 - 6188.00 |
2.9734 times |
Fri 30 May 2025 |
5931.40 (27.75%) |
4616.10 |
4496.00 - 6030.00 |
0.421 times |
Wed 30 April 2025 |
4642.90 (1.94%) |
4554.50 |
3970.05 - 4750.00 |
0.2087 times |
Fri 28 March 2025 |
4554.50 (14.21%) |
4010.00 |
3720.00 - 4680.00 |
0.3513 times |
Fri 28 February 2025 |
3987.75 (-6.9%) |
4201.00 |
3561.30 - 4490.00 |
0.4923 times |
Fri 31 January 2025 |
4283.45 (-5.75%) |
4541.00 |
3660.00 - 4653.00 |
0.2778 times |
Tue 31 December 2024 |
4544.80 (-15.43%) |
5351.00 |
4422.35 - 5445.90 |
0.3317 times |
Fri 29 November 2024 |
5374.05 (1.94%) |
5319.80 |
5143.15 - 5700.00 |
0.2635 times |
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value | | 5 day DMA | 508.39 | | 12 day DMA | 516.58 | | 20 day DMA | 520.57 | | 35 day DMA | 523.12 | | 50 day DMA | 530.72 | | 100 day DMA | 2452.92 | | 150 day DMA | 3030.6 | | 200 day DMA | 3493.96 | EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.96 | 509.36 | 512.71 | | 12 day EMA | 515 | 516.25 | 518.72 | | 20 day EMA | 518.94 | 520.08 | 521.91 | | 35 day EMA | 525.75 | 526.79 | 528.21 | | 50 day EMA | 531.1 | 532.04 | 533.24 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.39 | 512.98 | 519.9 | | 12 day SMA | 516.58 | 517.35 | 519.02 | | 20 day SMA | 520.57 | 520.95 | 521.73 | | 35 day SMA | 523.12 | 523.74 | 524.49 | | 50 day SMA | 530.72 | 531.2 | 532.12 | | 100 day SMA | 2452.92 | 2491.08 | 2531.12 | | 150 day SMA | 3030.6 | 3054.28 | 3078.38 | | 200 day SMA | 3493.96 | 3518.58 | 3542.92 |
|
|
