Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 443.8 and 456.8
| Daily Target 1 | 440.9 |
| Daily Target 2 | 446.7 |
| Daily Target 3 | 453.9 |
| Daily Target 4 | 459.7 |
| Daily Target 5 | 466.9 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (-0.81%) | 457.00 | 448.10 - 461.10 | 0.619 times | Mon 06 April 2026 | 456.20 (-0.5%) | 457.00 | 444.25 - 457.90 | 0.4396 times | Thu 02 April 2026 | 458.50 (3.35%) | 441.30 | 436.15 - 463.05 | 1.1411 times | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.8375 times | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.2765 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.4668 times | Wed 25 March 2026 | 473.40 (3.93%) | 460.20 | 457.90 - 483.50 | 0.9122 times | Tue 24 March 2026 | 455.50 (-1.14%) | 467.90 | 452.30 - 468.75 | 0.4096 times | Mon 23 March 2026 | 460.75 (-3.68%) | 471.20 | 457.50 - 474.95 | 0.4812 times | Fri 20 March 2026 | 478.35 (0.35%) | 481.45 | 476.50 - 483.90 | 0.4165 times | Thu 19 March 2026 | 476.70 (-2.61%) | 488.45 | 475.00 - 488.45 | 0.2944 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 439.95 and 456.8
| Weekly Target 1 | 435.77 |
| Weekly Target 2 | 444.13 |
| Weekly Target 3 | 452.61666666667 |
| Weekly Target 4 | 460.98 |
| Weekly Target 5 | 469.47 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (-1.31%) | 457.00 | 444.25 - 461.10 | 0.0834 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2565 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4153 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.2012 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.2125 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4392 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.7263 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.2467 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2602 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1585 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.1386 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 444.33 and 471.23
| Monthly Target 1 | 423.67 |
| Monthly Target 2 | 438.08 |
| Monthly Target 3 | 450.56666666667 |
| Monthly Target 4 | 464.98 |
| Monthly Target 5 | 477.47 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (3.94%) | 440.35 | 436.15 - 463.05 | 0.1396 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7981 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8927 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4091 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3752 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4631 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4984 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9503 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7776 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6959 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8996 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 449.24 |
| 12 day DMA | 461.31 |
| 20 day DMA | 473.82 |
| 35 day DMA | 491.53 |
| 50 day DMA | 489.34 |
| 100 day DMA | 481.66 |
| 150 day DMA | 489.65 |
| 200 day DMA | 500.56 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.89 | 454.59 | 453.78 |
| 12 day EMA | 461.55 | 463.2 | 464.47 |
| 20 day EMA | 469.76 | 471.58 | 473.2 |
| 35 day EMA | 475.98 | 477.36 | 478.61 |
| 50 day EMA | 482.33 | 483.55 | 484.67 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.24 | 449.8 | 453.24 |
| 12 day SMA | 461.31 | 464.1 | 466.43 |
| 20 day SMA | 473.82 | 476.15 | 478.23 |
| 35 day SMA | 491.53 | 493.28 | 495.13 |
| 50 day SMA | 489.34 | 489.38 | 489.15 |
| 100 day SMA | 481.66 | 481.96 | 482.26 |
| 150 day SMA | 489.65 | 490.03 | 490.5 |
| 200 day SMA | 500.56 | 501.23 | 501.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.