VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 46.99 and 50.04

Daily Target 144.71
Daily Target 246.21
Daily Target 347.756666666667
Daily Target 449.26
Daily Target 550.81

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 29 May 2026 47.72 (-45.22%) 47.58 46.25 - 49.30 0.1602 times
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.4356 times
Tue 24 June 2025 9.17 (-2.03%) 9.36 9.17 - 9.36 2.596 times
Mon 23 June 2025 9.36 (-1.78%) 9.33 9.33 - 9.36 1.4626 times
Fri 20 June 2025 9.53 (-2.06%) 9.60 9.53 - 9.60 1.0103 times
Thu 19 June 2025 9.73 (-2.01%) 9.73 9.73 - 9.73 0.7014 times
Wed 18 June 2025 9.93 (-2.07%) 10.14 9.93 - 10.14 0.794 times
Tue 17 June 2025 10.14 (-2.03%) 10.15 10.14 - 10.15 0.6714 times
Mon 16 June 2025 10.35 (-2.08%) 10.35 10.35 - 10.35 1.0637 times
Fri 13 June 2025 10.57 (-2.04%) 10.60 10.57 - 10.60 1.1048 times
Thu 12 June 2025 10.79 (-2.09%) 11.20 10.79 - 11.20 2.7584 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 46.99 and 50.04

Weekly Target 144.71
Weekly Target 246.21
Weekly Target 347.756666666667
Weekly Target 449.26
Weekly Target 550.81

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 29 May 2026 47.72 (-45.22%) 47.58 46.25 - 49.30 0.0193 times
Fri 11 July 2025 87.11 (814.06%) 9.33 9.17 - 96.28 0.5422 times
Fri 20 June 2025 9.53 (-9.84%) 10.35 9.53 - 10.35 0.5116 times
Fri 13 June 2025 10.57 (1.63%) 10.40 10.40 - 11.20 1.8007 times
Fri 06 June 2025 10.40 (6.89%) 9.92 9.92 - 10.51 1.9212 times
Fri 30 May 2025 9.73 (10.19%) 9.00 9.00 - 9.73 1.3355 times
Fri 23 May 2025 8.83 (-1.89%) 9.00 8.75 - 9.00 0.5611 times
Fri 16 May 2025 9.00 (6.13%) 8.31 8.31 - 9.00 1.4974 times
Fri 09 May 2025 8.48 (-9.88%) 9.36 8.48 - 9.36 0.7834 times
Fri 02 May 2025 9.41 (-7.29%) 10.35 9.41 - 10.59 1.0275 times
Fri 25 April 2025 10.15 (23.78%) 8.58 8.25 - 10.34 2.3846 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 46.99 and 50.04

Monthly Target 144.71
Monthly Target 246.21
Monthly Target 347.756666666667
Monthly Target 449.26
Monthly Target 550.81

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 29 May 2026 47.72 (-45.22%) 47.58 46.25 - 49.30 0.0052 times
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.014 times
Tue 24 June 2025 9.17 (-5.76%) 9.92 9.17 - 11.20 1.2588 times
Fri 30 May 2025 9.73 (1.25%) 9.56 8.31 - 9.73 1.1387 times
Wed 30 April 2025 9.61 (22.73%) 7.83 7.83 - 10.59 1.385 times
Fri 28 March 2025 7.83 (-14.24%) 9.38 7.83 - 10.94 1.7557 times
Fri 28 February 2025 9.13 (-17.9%) 11.18 8.47 - 11.35 3.0058 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.1589 times
Fri 26 July 2024 34.60 (-95.17%) 732.00 33.05 - 766.90 1.2229 times
Fri 28 June 2024 716.40 (-0.9%) 754.35 645.15 - 759.00 0.055 times
Fri 31 May 2024 722.90 (-16.63%) 860.00 695.65 - 882.00 0.0787 times

monthly chart VertozAdvertising

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period DMA value
5 day DMA 32.58
12 day DMA 19.62
20 day DMA 15.88
35 day DMA 12.9
50 day DMA 11.77
100 day DMA 11.43
150 day DMA 217.87
200 day DMA 356.64

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.535.399.54
12 day EMA25.7121.719.82
20 day EMA20.117.199.83
35 day EMA15.8613.989.67
50 day EMA13.7812.49.35

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5824.989.54
12 day SMA19.6216.5410.17
20 day SMA15.8813.9710.08
35 day SMA12.911.799.55
50 day SMA11.7710.989.41
100 day SMA11.4311.2910.76
150 day SMA217.87222.99227.69
200 day SMA356.64359.98363.3
Back to top | Use Dark Theme