VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 8.94 and 8.98 | Daily Target 1 | 8.93 | | Daily Target 2 | 8.95 | | Daily Target 3 | 8.9733333333333 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.01 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
8.96 (-0.44%) |
9.00 |
8.96 - 9.00 |
0.4723 times |
| Fri 16 May 2025 |
9.00 (0.11%) |
8.99 |
8.99 - 9.00 |
0.5539 times |
| Thu 15 May 2025 |
8.99 (0.45%) |
8.95 |
8.95 - 8.99 |
0.3632 times |
| Wed 14 May 2025 |
8.95 (1.59%) |
8.98 |
8.95 - 8.98 |
2.5299 times |
| Tue 13 May 2025 |
8.81 (1.97%) |
8.81 |
8.81 - 8.81 |
0.6121 times |
| Mon 12 May 2025 |
8.64 (1.89%) |
8.31 |
8.31 - 8.64 |
2.3991 times |
| Fri 09 May 2025 |
8.48 (-2.08%) |
8.48 |
8.48 - 8.48 |
1.6163 times |
| Thu 08 May 2025 |
8.66 (-2.04%) |
8.66 |
8.66 - 8.66 |
0.7799 times |
| Wed 07 May 2025 |
8.84 (-2.1%) |
8.84 |
8.84 - 8.84 |
0.5443 times |
| Tue 06 May 2025 |
9.03 (-2.06%) |
9.03 |
9.03 - 9.03 |
0.1291 times |
| Mon 05 May 2025 |
9.22 (-2.02%) |
9.36 |
9.22 - 9.36 |
0.3092 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 8.94 and 8.98 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 8.9733333333333 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
8.96 (-0.44%) |
9.00 |
8.96 - 9.00 |
0.1132 times |
| Fri 16 May 2025 |
9.00 (6.13%) |
8.31 |
8.31 - 9.00 |
1.5477 times |
| Fri 09 May 2025 |
8.48 (-9.88%) |
9.36 |
8.48 - 9.36 |
0.8097 times |
| Fri 02 May 2025 |
9.41 (-7.29%) |
10.35 |
9.41 - 10.59 |
1.062 times |
| Fri 25 April 2025 |
10.15 (23.78%) |
8.58 |
8.25 - 10.34 |
2.4646 times |
| Thu 17 April 2025 |
8.20 (-3.07%) |
8.62 |
8.10 - 8.62 |
0.515 times |
| Fri 11 April 2025 |
8.46 (0.12%) |
8.28 |
8.28 - 8.60 |
0.6139 times |
| Fri 04 April 2025 |
8.45 (7.92%) |
7.83 |
7.83 - 8.45 |
0.814 times |
| Fri 28 March 2025 |
7.83 (-9.79%) |
8.50 |
7.83 - 8.50 |
1.1653 times |
| Fri 21 March 2025 |
8.68 (-9.87%) |
9.43 |
8.68 - 9.43 |
0.8946 times |
| Thu 13 March 2025 |
9.63 (-7.58%) |
10.94 |
9.63 - 10.94 |
1.4371 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 8.01 and 9.26 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
8.96 (-6.76%) |
9.56 |
8.31 - 9.56 |
0.7622 times |
| Wed 30 April 2025 |
9.61 (22.73%) |
7.83 |
7.83 - 10.59 |
1.5936 times |
| Fri 28 March 2025 |
7.83 (-14.24%) |
9.38 |
7.83 - 10.94 |
2.02 times |
| Fri 28 February 2025 |
9.13 (-17.9%) |
11.18 |
8.47 - 11.35 |
3.4584 times |
| Fri 31 January 2025 |
11.12 (-67.86%) |
10.54 |
10.54 - 11.49 |
0.1829 times |
| Fri 26 July 2024 |
34.60 (-95.17%) |
732.00 |
33.05 - 766.90 |
1.4071 times |
| Fri 28 June 2024 |
716.40 (-0.9%) |
754.35 |
645.15 - 759.00 |
0.0633 times |
| Fri 31 May 2024 |
722.90 (-16.63%) |
860.00 |
695.65 - 882.00 |
0.0905 times |
| Tue 30 April 2024 |
867.15 (20.14%) |
739.85 |
739.85 - 890.00 |
0.2167 times |
| Thu 28 March 2024 |
721.80 (-10.83%) |
809.50 |
692.00 - 905.00 |
0.2053 times |
| Thu 29 February 2024 |
809.50 (7.78%) |
753.00 |
695.00 - 847.70 |
0.2768 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE
DMA (daily moving average) of Vertoz Advertising VERTOZ_BE
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.92 | | 20 day DMA | 9.11 | | 35 day DMA | 8.76 | | 50 day DMA | 8.99 | | 100 day DMA | 145.59 | | 150 day DMA | 358.5 | | 200 day DMA | 401.22 | EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.93 | 8.89 | | 12 day EMA | 8.94 | 8.94 | 8.93 | | 20 day EMA | 8.95 | 8.95 | 8.95 | | 35 day EMA | 9.03 | 9.03 | 9.03 | | 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Vertoz Advertising VERTOZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.88 | 8.77 | | 12 day SMA | 8.92 | 8.97 | 9.04 | | 20 day SMA | 9.11 | 9.07 | 9.04 | | 35 day SMA | 8.76 | 8.75 | 8.76 | | 50 day SMA | 8.99 | 8.99 | 9 | | 100 day SMA | 145.59 | 152.78 | 160.15 | | 150 day SMA | 358.5 | 364.31 | 369.91 | | 200 day SMA | 401.22 | 402.44 | 403.67 |
|
|
