VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 38.02 and 40.09

Daily Target 1	36.54
Daily Target 2	37.43
Daily Target 3	38.613333333333
Daily Target 4	39.5
Daily Target 5	40.68

Daily price and volume Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 13 July 2026	38.31 (-1.42%)	38.00	37.73 - 39.80	0.9385 times
Fri 10 July 2026	38.86 (1.59%)	38.25	38.25 - 39.80	0.5155 times
Thu 09 July 2026	38.25 (-2.37%)	39.18	37.60 - 39.18	0.7256 times
Wed 08 July 2026	39.18 (-0.41%)	39.00	38.00 - 39.50	0.794 times
Tue 07 July 2026	39.34 (1.79%)	38.73	38.10 - 39.65	0.5765 times
Fri 03 July 2026	38.65 (3.43%)	37.49	37.49 - 39.00	0.9498 times
Thu 02 July 2026	37.37 (-3.36%)	38.59	37.00 - 39.45	1.3102 times
Wed 01 July 2026	38.67 (-0.18%)	39.70	37.00 - 39.70	1.3588 times
Tue 30 June 2026	38.74 (-0.72%)	39.79	37.25 - 39.80	0.6668 times
Mon 29 June 2026	39.02 (2.9%)	39.00	37.92 - 39.80	2.1645 times
Thu 25 June 2026	37.92 (-4.53%)	39.50	37.74 - 40.83	3.1085 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 38.02 and 40.09

Weekly Target 1	36.54
Weekly Target 2	37.43
Weekly Target 3	38.613333333333
Weekly Target 4	39.5
Weekly Target 5	40.68

Weekly price and volumes for Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 13 July 2026	38.31 (-1.42%)	38.00	37.73 - 39.80	0.0706 times
Fri 10 July 2026	38.86 (0.54%)	38.73	37.60 - 39.80	0.1964 times
Fri 03 July 2026	38.65 (1.93%)	39.00	37.00 - 39.80	0.4849 times
Thu 25 June 2026	37.92 (-12.63%)	43.40	37.74 - 43.40	0.7348 times
Fri 19 June 2026	43.40 (-4.3%)	45.35	43.05 - 47.25	0.3019 times
Fri 12 June 2026	45.35 (17.09%)	38.73	36.80 - 46.90	3.7369 times
Fri 05 June 2026	38.73 (-18.84%)	46.25	38.73 - 48.75	0.8553 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0652 times
Fri 11 July 2025	87.11 (814.06%)	9.33	9.17 - 96.28	1.8286 times
Fri 20 June 2025	9.53 (-9.84%)	10.35	9.53 - 10.35	1.7255 times
Fri 13 June 2025	10.57 (1.63%)	10.40	10.40 - 11.20	6.0729 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 36.26 and 39.06

Monthly Target 1	35.57
Monthly Target 2	36.94
Monthly Target 3	38.37
Monthly Target 4	39.74
Monthly Target 5	41.17

Monthly price and volumes Vertoz Advertising

Date	Closing	Open	Range	Volume
Mon 13 July 2026	38.31 (-1.11%)	39.70	37.00 - 39.80	0.0462 times
Tue 30 June 2026	38.74 (-18.82%)	46.25	36.80 - 48.75	0.5003 times
Fri 29 May 2026	47.72 (-45.22%)	47.58	46.25 - 49.30	0.0056 times
Fri 11 July 2025	87.11 (849.95%)	96.28	87.11 - 96.28	0.0152 times
Tue 24 June 2025	9.17 (-5.76%)	9.92	9.17 - 11.20	1.3643 times
Fri 30 May 2025	9.73 (1.25%)	9.56	8.31 - 9.73	1.2342 times
Wed 30 April 2025	9.61 (22.73%)	7.83	7.83 - 10.59	1.5011 times
Fri 28 March 2025	7.83 (-14.24%)	9.38	7.83 - 10.94	1.9029 times
Fri 28 February 2025	9.13 (-17.9%)	11.18	8.47 - 11.35	3.2579 times
Fri 31 January 2025	11.12 (-67.86%)	10.54	10.54 - 11.49	0.1723 times
Fri 26 July 2024	34.60 (-95.17%)	732.00	33.05 - 766.90	1.3255 times

monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period	DMA value
5 day DMA	38.79
12 day DMA	38.67
20 day DMA	40.68
35 day DMA	39.26
50 day DMA	30.57
100 day DMA	19.75
150 day DMA	73.84
200 day DMA	248.91

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.62	38.77	38.72
12 day EMA	39.1	39.24	39.31
20 day EMA	38.75	38.8	38.79
35 day EMA	34.14	33.89	33.6
50 day EMA	29.62	29.27	28.88

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.79	38.86	38.56
12 day SMA	38.67	38.83	39.05
20 day SMA	40.68	41.06	41.36
35 day SMA	39.26	38.45	37.63
50 day SMA	30.57	29.99	29.4
100 day SMA	19.75	19.47	19.18
150 day SMA	73.84	78.15	82.71
200 day SMA	248.91	252.3	255.82