Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 35.77 and 39.56
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 42.53 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 1.8608 times | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.4883 times | Tue 26 May 2026 | 47.44 (0.15%) | 48.30 | 47.11 - 48.30 | 0.851 times | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 1.1774 times | Fri 22 May 2026 | 47.15 (2.95%) | 44.75 | 44.75 - 47.94 | 1.0192 times | Thu 21 May 2026 | 45.80 (2.25%) | 44.32 | 44.32 - 46.95 | 0.935 times | Wed 20 May 2026 | 44.79 (-0.51%) | 44.50 | 44.01 - 45.40 | 0.6699 times | Tue 19 May 2026 | 45.02 (2.5%) | 43.92 | 43.92 - 45.99 | 0.6548 times | Mon 18 May 2026 | 43.92 (-4.5%) | 45.98 | 43.21 - 45.98 | 1.2455 times | Fri 15 May 2026 | 45.99 (-4.01%) | 48.80 | 45.72 - 48.80 | 1.0981 times | Thu 14 May 2026 | 47.91 (-0.37%) | 47.30 | 47.30 - 49.00 | 0.864 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 35.77 and 39.56
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.74 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.1828 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2472 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.4444 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 0.9783 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.7129 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.6534 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.9289 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.4873 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.7635 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 2.6014 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 2.5231 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 35.77 and 39.56
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0254 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3317 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.8208 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.3548 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.2192 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.4953 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.3819 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.5906 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.8216 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.9588 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.99 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.81 |
| 50 day DMA | 43.97 |
| 100 day DMA | 50.08 |
| 150 day DMA | 57.15 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 47.09 | 46.85 |
| 12 day EMA | 45.7 | 47.06 | 46.96 |
| 20 day EMA | 46.22 | 47.06 | 47.01 |
| 35 day EMA | 44.99 | 45.39 | 45.26 |
| 50 day EMA | 43.83 | 44.06 | 43.92 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 47.07 | 46.51 |
| 12 day SMA | 45.77 | 46.62 | 46.93 |
| 20 day SMA | 47.03 | 47.63 | 47.81 |
| 35 day SMA | 47.81 | 47.81 | 47.52 |
| 50 day SMA | 43.97 | 43.99 | 43.86 |
| 100 day SMA | 50.08 | 50.4 | 50.67 |
| 150 day SMA | 57.15 | 57.35 | 57.49 |
| 200 day SMA | 62.41 | 62.64 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.