Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 31.62 and 32.63
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.41 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.29 (-0.25%) | 32.51 | 31.95 - 32.96 | 0.5228 times | Wed 14 October 2026 | 32.37 (0.34%) | 32.89 | 32.00 - 33.35 | 0.4638 times | Tue 13 October 2026 | 32.26 (4.37%) | 31.00 | 30.91 - 33.00 | 0.7687 times | Mon 12 October 2026 | 30.91 (-3.98%) | 32.99 | 30.35 - 33.00 | 0.5629 times | Fri 09 October 2026 | 32.19 (-0.74%) | 32.05 | 31.51 - 33.04 | 0.7204 times | Thu 08 October 2026 | 32.43 (-1.91%) | 33.33 | 30.12 - 34.00 | 2.6433 times | Wed 07 October 2026 | 33.06 (-1.37%) | 33.49 | 32.10 - 34.93 | 1.3619 times | Tue 06 October 2026 | 33.52 (-3.48%) | 34.73 | 32.71 - 36.49 | 1.6918 times | Mon 05 October 2026 | 34.73 (-2.61%) | 36.99 | 34.43 - 36.99 | 0.8327 times | Thu 01 October 2026 | 35.66 (0.2%) | 34.80 | 34.70 - 36.45 | 0.4318 times | Wed 30 September 2026 | 35.59 (-0.14%) | 35.64 | 35.25 - 36.10 | 0.529 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 29.82 and 32.82
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.29 (0.31%) | 32.99 | 30.35 - 33.35 | 0.4992 times | Fri 09 October 2026 | 32.19 (-9.73%) | 36.99 | 30.12 - 36.99 | 1.5612 times | Thu 01 October 2026 | 35.66 (-1.74%) | 37.29 | 34.70 - 37.95 | 0.4779 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.6424 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.4815 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.2765 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.5194 times | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.5243 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.9426 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 2.075 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 1.5123 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 27.77 and 34.64
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 40 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.29 (-9.27%) | 34.80 | 30.12 - 36.99 | 0.164 times | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.2983 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.0295 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3849 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.9524 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.572 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.4147 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.735 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.6035 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.8457 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.9534 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 33.39 |
| 20 day DMA | 34.73 |
| 35 day DMA | 36.98 |
| 50 day DMA | 40.1 |
| 100 day DMA | 41.76 |
| 150 day DMA | 50.08 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.36 | 32.36 |
| 12 day EMA | 33.35 | 33.54 | 33.75 |
| 20 day EMA | 34.66 | 34.91 | 35.18 |
| 35 day EMA | 37.47 | 37.78 | 38.1 |
| 50 day EMA | 40.15 | 40.47 | 40.8 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.03 | 32.17 |
| 12 day SMA | 33.39 | 33.71 | 34.04 |
| 20 day SMA | 34.73 | 35 | 35.26 |
| 35 day SMA | 36.98 | 37.41 | 37.79 |
| 50 day SMA | 40.1 | 40.44 | 40.8 |
| 100 day SMA | 41.76 | 41.96 | 42.16 |
| 150 day SMA | 50.08 | 50.35 | 50.62 |
| 200 day SMA | 55.37 | 55.6 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.