Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 47.22 and 51.13
| Daily Target 1 | 43.96 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.78 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.16 (9.95%) | 45.30 | 45.27 - 49.18 | 1.0048 times | Mon 13 April 2026 | 44.71 (3.23%) | 42.90 | 41.32 - 45.17 | 0.4916 times | Fri 10 April 2026 | 43.31 (6.13%) | 41.93 | 41.26 - 44.33 | 0.8038 times | Thu 09 April 2026 | 40.81 (1.72%) | 41.60 | 39.95 - 41.64 | 0.3709 times | Wed 08 April 2026 | 40.12 (5.11%) | 39.70 | 39.65 - 42.75 | 0.8987 times | Tue 07 April 2026 | 38.17 (2.2%) | 38.70 | 36.25 - 39.00 | 0.6528 times | Mon 06 April 2026 | 37.35 (13.11%) | 34.83 | 33.19 - 37.89 | 0.7094 times | Thu 02 April 2026 | 33.02 (6.04%) | 30.80 | 28.05 - 33.54 | 0.6491 times | Wed 01 April 2026 | 31.14 (10.46%) | 29.00 | 29.00 - 33.82 | 1.422 times | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 2.9969 times | Fri 27 March 2026 | 31.96 (-12.41%) | 36.50 | 31.10 - 36.70 | 3.379 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 45.24 and 53.1
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.16 (13.51%) | 42.90 | 41.32 - 49.18 | 0.3871 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 0.8888 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.3111 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.2716 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.8109 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.1742 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.8727 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.0552 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.0894 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.1389 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.1304 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 38.61 and 59.74
| Monthly Target 1 | 21 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 42.13 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.16 (74.39%) | 29.00 | 28.05 - 49.18 | 0.4116 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.1143 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.0028 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2298 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1366 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.3082 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.6758 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.7886 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8142 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.5181 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.2684 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.17 |
| 35 day DMA | 40.2 |
| 50 day DMA | 44.15 |
| 100 day DMA | 57.33 |
| 150 day DMA | 62.34 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 41.54 | 39.95 |
| 12 day EMA | 40.51 | 38.94 | 37.89 |
| 20 day EMA | 39.94 | 38.97 | 38.37 |
| 35 day EMA | 42.16 | 41.75 | 41.58 |
| 50 day EMA | 45.61 | 45.47 | 45.5 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 41.42 | 39.95 |
| 12 day SMA | 37.87 | 36.75 | 35.96 |
| 20 day SMA | 37.17 | 36.68 | 36.49 |
| 35 day SMA | 40.2 | 40.23 | 40.42 |
| 50 day SMA | 44.15 | 44.3 | 44.64 |
| 100 day SMA | 57.33 | 57.55 | 57.81 |
| 150 day SMA | 62.34 | 62.54 | 62.77 |
| 200 day SMA | 63.17 | 62.99 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.