VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ are 69.81 and 73.46 | Daily Target 1 | 66.89 | | Daily Target 2 | 69.08 | | Daily Target 3 | 70.54 | | Daily Target 4 | 72.73 | | Daily Target 5 | 74.19 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
71.27 (3.95%) |
69.00 |
68.35 - 72.00 |
1.4058 times |
Mon 03 November 2025 |
68.56 (0.57%) |
68.51 |
68.00 - 69.80 |
0.8118 times |
Fri 31 October 2025 |
68.17 (-0.19%) |
68.30 |
67.75 - 68.99 |
0.8475 times |
Thu 30 October 2025 |
68.30 (-0.7%) |
69.50 |
66.89 - 70.25 |
2.23 times |
Wed 29 October 2025 |
68.78 (-0.33%) |
69.35 |
68.50 - 70.70 |
0.8094 times |
Tue 28 October 2025 |
69.01 (0.23%) |
69.37 |
68.65 - 70.40 |
0.7337 times |
Mon 27 October 2025 |
68.85 (0.31%) |
68.64 |
68.50 - 69.60 |
1.3635 times |
Fri 24 October 2025 |
68.64 (-1.38%) |
69.60 |
68.25 - 70.00 |
0.5619 times |
Thu 23 October 2025 |
69.60 (0.36%) |
68.11 |
68.11 - 71.75 |
0.8705 times |
Tue 21 October 2025 |
69.35 (1.85%) |
68.53 |
66.97 - 71.00 |
0.3658 times |
Mon 20 October 2025 |
68.09 (-0.74%) |
68.60 |
67.50 - 69.09 |
0.401 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ are 69.64 and 73.64 | Weekly Target 1 | 66.42 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 70.423333333333 | | Weekly Target 4 | 72.85 | | Weekly Target 5 | 74.42 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
71.27 (4.55%) |
68.51 |
68.00 - 72.00 |
0.667 times |
Fri 31 October 2025 |
68.17 (-0.68%) |
68.64 |
66.89 - 70.70 |
1.7999 times |
Fri 24 October 2025 |
68.64 (0.06%) |
68.60 |
66.97 - 71.75 |
0.6615 times |
Fri 17 October 2025 |
68.60 (-3.03%) |
70.74 |
66.61 - 71.50 |
0.8198 times |
Fri 10 October 2025 |
70.74 (-5.77%) |
75.07 |
68.45 - 75.70 |
0.8086 times |
Fri 03 October 2025 |
75.07 (1.65%) |
73.85 |
73.01 - 77.30 |
0.7075 times |
Fri 26 September 2025 |
73.85 (-4.84%) |
76.10 |
73.05 - 79.74 |
0.7205 times |
Fri 19 September 2025 |
77.61 (2.41%) |
77.00 |
73.60 - 86.75 |
2.5839 times |
Fri 12 September 2025 |
75.78 (-1.26%) |
77.20 |
75.10 - 79.00 |
0.545 times |
Fri 05 September 2025 |
76.75 (-0.25%) |
76.70 |
75.87 - 82.40 |
0.6862 times |
Fri 29 August 2025 |
76.94 (-4.91%) |
81.00 |
76.56 - 82.99 |
0.5812 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ are 69.64 and 73.64 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 70.423333333333 | | Monthly Target 4 | 72.85 | | Monthly Target 5 | 74.42 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
71.27 (4.55%) |
68.51 |
68.00 - 72.00 |
0.0056 times |
Fri 31 October 2025 |
68.17 (-7.74%) |
74.06 |
66.61 - 76.24 |
0.0363 times |
Tue 30 September 2025 |
73.89 (-3.96%) |
76.70 |
73.01 - 86.75 |
0.0423 times |
Fri 29 August 2025 |
76.94 (-10.72%) |
86.00 |
76.56 - 97.80 |
0.0437 times |
Thu 31 July 2025 |
86.18 (677.8%) |
81.82 |
73.01 - 111.33 |
0.0815 times |
Wed 29 January 2025 |
11.08 (-20.23%) |
13.88 |
10.30 - 15.22 |
0.4976 times |
Tue 31 December 2024 |
13.89 (-6.65%) |
15.19 |
13.46 - 17.24 |
0.7971 times |
Fri 29 November 2024 |
14.88 (-10.74%) |
17.50 |
14.55 - 18.49 |
1.0168 times |
Thu 31 October 2024 |
16.67 (-48.08%) |
30.50 |
14.33 - 30.50 |
2.9667 times |
Mon 30 September 2024 |
32.11 (-3.4%) |
33.98 |
29.97 - 38.50 |
4.5124 times |
Fri 30 August 2024 |
33.24 (-5.16%) |
35.10 |
31.31 - 36.20 |
0.6631 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 68.94 | | 20 day DMA | 69.24 | | 35 day DMA | 72.16 | | 50 day DMA | 73.85 | | 100 day DMA | 64.56 | | 150 day DMA | 48.36 | | 200 day DMA | 44.18 | EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.44 | 68.53 | 68.52 | | 12 day EMA | 69.35 | 69 | 69.08 | | 20 day EMA | 70.09 | 69.97 | 70.12 | | 35 day EMA | 71.98 | 72.02 | 72.22 | | 50 day EMA | 74.24 | 74.36 | 74.6 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 68.56 | 68.62 | | 12 day SMA | 68.94 | 68.69 | 68.71 | | 20 day SMA | 69.24 | 69.36 | 69.69 | | 35 day SMA | 72.16 | 72.29 | 72.49 | | 50 day SMA | 73.85 | 74.06 | 74.37 | | 100 day SMA | 64.56 | 63.99 | 63.44 | | 150 day SMA | 48.36 | 48.02 | 47.7 | | 200 day SMA | 44.18 | 43.98 | 43.81 |
|
|
