VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ are 10.86 and 11.52 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.71 | | Daily Target 3 | 11.006666666667 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.67 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.08 (3.07%) |
10.69 |
10.64 - 11.30 |
0.7243 times |
Tue 28 January 2025 |
10.75 (-2.45%) |
11.00 |
10.30 - 11.45 |
1.3906 times |
Mon 27 January 2025 |
11.02 (-6.85%) |
11.83 |
10.72 - 11.89 |
1.4759 times |
Fri 24 January 2025 |
11.83 (-2.31%) |
12.14 |
11.64 - 12.28 |
0.5057 times |
Thu 23 January 2025 |
12.11 (-1.06%) |
12.20 |
12.06 - 12.44 |
0.4649 times |
Wed 22 January 2025 |
12.24 (-2.31%) |
12.55 |
12.02 - 12.67 |
0.6577 times |
Tue 21 January 2025 |
12.53 (-3.62%) |
13.07 |
12.00 - 13.64 |
1.1273 times |
Mon 20 January 2025 |
13.00 (0%) |
13.00 |
12.90 - 13.39 |
0.602 times |
Fri 17 January 2025 |
13.00 (-0.54%) |
12.75 |
12.75 - 13.16 |
2.4107 times |
Thu 16 January 2025 |
13.07 (-0.15%) |
13.51 |
12.90 - 13.51 |
0.6408 times |
Wed 15 January 2025 |
13.09 (0.08%) |
12.90 |
12.82 - 13.30 |
0.2629 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ are 9.9 and 11.49 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 11.09 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.08 (-6.34%) |
11.83 |
10.30 - 11.89 |
0.6067 times |
Fri 24 January 2025 |
11.83 (-9%) |
13.00 |
11.64 - 13.64 |
0.5673 times |
Fri 17 January 2025 |
13.00 (-1.52%) |
12.97 |
12.46 - 13.51 |
0.7737 times |
Fri 10 January 2025 |
13.20 (-11.11%) |
14.85 |
13.00 - 15.08 |
0.7194 times |
Fri 03 January 2025 |
14.85 (6.91%) |
14.09 |
13.68 - 15.22 |
0.743 times |
Fri 27 December 2024 |
13.89 (-5.57%) |
14.88 |
13.46 - 15.14 |
0.616 times |
Fri 20 December 2024 |
14.71 (-4.79%) |
15.51 |
14.30 - 15.80 |
0.8518 times |
Fri 13 December 2024 |
15.45 (-4.69%) |
16.53 |
15.18 - 17.24 |
1.206 times |
Fri 06 December 2024 |
16.21 (8.94%) |
15.19 |
14.67 - 16.31 |
1.7993 times |
Fri 29 November 2024 |
14.88 (-1.91%) |
15.57 |
14.55 - 15.67 |
2.1168 times |
Fri 22 November 2024 |
15.17 (-8.34%) |
17.00 |
14.85 - 17.00 |
0.9553 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ are 8.23 and 13.15 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 12.2 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.08 (-20.23%) |
13.88 |
10.30 - 15.22 |
0.4621 times |
Tue 31 December 2024 |
13.89 (-6.65%) |
15.19 |
13.46 - 17.24 |
0.7402 times |
Fri 29 November 2024 |
14.88 (-10.74%) |
17.50 |
14.55 - 18.49 |
0.9442 times |
Thu 31 October 2024 |
16.67 (-48.08%) |
30.50 |
14.33 - 30.50 |
2.755 times |
Mon 30 September 2024 |
32.11 (-3.4%) |
33.98 |
29.97 - 38.50 |
4.1904 times |
Fri 30 August 2024 |
33.24 (-5.16%) |
35.10 |
31.31 - 36.20 |
0.6158 times |
Wed 31 July 2024 |
35.05 (-95.17%) |
37.75 |
32.75 - 41.65 |
0.1601 times |
Thu 27 June 2024 |
725.85 (-1.46%) |
679.90 |
660.20 - 778.00 |
0.0181 times |
Thu 23 May 2024 |
736.60 (-7.65%) |
775.00 |
725.10 - 782.90 |
0.0027 times |
Thu 25 January 2024 |
797.60 (68.32%) |
465.00 |
451.35 - 833.30 |
0.1113 times |
Fri 29 December 2023 |
473.85 (37.19%) |
345.40 |
338.00 - 509.40 |
0.1252 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 12.23 | | 20 day DMA | 12.84 | | 35 day DMA | 13.63 | | 50 day DMA | 14.15 | | 100 day DMA | 19.28 | | 150 day DMA | 114.57 | | 200 day DMA | 192.96 | EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.48 | 11.85 | | 12 day EMA | 12.04 | 12.22 | 12.49 | | 20 day EMA | 12.61 | 12.77 | 12.98 | | 35 day EMA | 13.37 | 13.5 | 13.66 | | 50 day EMA | 14.06 | 14.18 | 14.32 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.59 | 11.95 | | 12 day SMA | 12.23 | 12.36 | 12.56 | | 20 day SMA | 12.84 | 13.01 | 13.17 | | 35 day SMA | 13.63 | 13.78 | 13.95 | | 50 day SMA | 14.15 | 14.25 | 14.36 | | 100 day SMA | 19.28 | 19.53 | 19.76 | | 150 day SMA | 114.57 | 119.1 | 123.2 | | 200 day SMA | 192.96 | 194.7 | 196.28 |
|
|
