Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 44.95 and 47.67
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 47.136666666667 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.86 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.53 (-1.27%) | 48.80 | 46.08 - 48.80 | 0.8341 times | Mon 23 February 2026 | 47.13 (-1.55%) | 47.00 | 46.42 - 48.95 | 0.4082 times | Fri 20 February 2026 | 47.87 (-1.68%) | 47.70 | 47.70 - 48.68 | 0.7717 times | Thu 19 February 2026 | 48.69 (-2.78%) | 50.29 | 47.87 - 50.33 | 0.8068 times | Wed 18 February 2026 | 50.08 (-2.83%) | 51.92 | 49.79 - 53.00 | 0.8625 times | Tue 17 February 2026 | 51.54 (7.38%) | 47.55 | 47.55 - 54.25 | 2.1556 times | Mon 16 February 2026 | 48.00 (-5.55%) | 50.82 | 47.12 - 50.83 | 0.5488 times | Fri 13 February 2026 | 50.82 (-1.42%) | 51.54 | 50.52 - 52.45 | 0.8939 times | Thu 12 February 2026 | 51.55 (-2.22%) | 53.30 | 51.00 - 53.30 | 0.9092 times | Wed 11 February 2026 | 52.72 (-2.77%) | 54.00 | 51.40 - 55.00 | 1.8092 times | Tue 10 February 2026 | 54.22 (-0.99%) | 55.00 | 53.00 - 55.60 | 0.9368 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 44.87 and 47.74
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.53 (-2.8%) | 47.00 | 46.08 - 48.95 | 0.2468 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.0222 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.0686 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0607 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 1.0377 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.2479 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.9472 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.5247 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.9665 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8776 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 1.0281 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 39.5 and 53.12
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.53 (-16.61%) | 56.25 | 46.08 - 59.70 | 0.2539 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.3795 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.3507 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.4037 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.2085 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.2433 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.2512 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.4684 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 2.8599 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 4.5809 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 5.8437 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 50.33 |
| 20 day DMA | 52.35 |
| 35 day DMA | 58.71 |
| 50 day DMA | 62.93 |
| 100 day DMA | 66.81 |
| 150 day DMA | 72.03 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.62 | 49.36 |
| 12 day EMA | 50.26 | 50.94 | 51.63 |
| 20 day EMA | 52.95 | 53.62 | 54.3 |
| 35 day EMA | 57.4 | 58.04 | 58.68 |
| 50 day EMA | 62.25 | 62.89 | 63.53 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 49.06 | 49.24 |
| 12 day SMA | 50.33 | 51.02 | 51.59 |
| 20 day SMA | 52.35 | 53.13 | 53.82 |
| 35 day SMA | 58.71 | 59.37 | 60.02 |
| 50 day SMA | 62.93 | 63.5 | 64.02 |
| 100 day SMA | 66.81 | 67.08 | 67.34 |
| 150 day SMA | 72.03 | 72.4 | 72.71 |
| 200 day SMA | 59.37 | 59.22 | 59.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.