VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising Strong Daily Stock price targets for VertozAdvertising VERTOZ are 75.64 and 77.87 | Daily Target 1 | 75.2 | | Daily Target 2 | 76.07 | | Daily Target 3 | 77.43 | | Daily Target 4 | 78.3 | | Daily Target 5 | 79.66 |
Daily price and volume Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.94 (-0.95%) |
77.68 |
76.56 - 78.79 |
0.4578 times |
Thu 28 August 2025 |
77.68 (-1.55%) |
78.10 |
76.90 - 79.69 |
0.6049 times |
Tue 26 August 2025 |
78.90 (-1.87%) |
80.50 |
78.50 - 81.76 |
0.7422 times |
Mon 25 August 2025 |
80.40 (-0.63%) |
81.00 |
80.00 - 82.99 |
0.8207 times |
Fri 22 August 2025 |
80.91 (-0.99%) |
82.00 |
80.16 - 83.48 |
0.7281 times |
Thu 21 August 2025 |
81.72 (-2.47%) |
84.10 |
81.00 - 86.50 |
2.196 times |
Wed 20 August 2025 |
83.79 (-0.4%) |
84.77 |
83.14 - 85.64 |
0.5989 times |
Tue 19 August 2025 |
84.13 (-1.39%) |
85.32 |
83.50 - 88.00 |
1.9407 times |
Mon 18 August 2025 |
85.32 (-2.08%) |
88.80 |
84.70 - 88.80 |
0.9386 times |
Thu 14 August 2025 |
87.13 (-2%) |
89.65 |
85.50 - 89.65 |
0.9721 times |
Wed 13 August 2025 |
88.91 (2.63%) |
86.38 |
86.38 - 91.75 |
1.0874 times |
Weekly price and charts VertozAdvertising Strong weekly Stock price targets for VertozAdvertising VERTOZ are 73.54 and 79.97 | Weekly Target 1 | 72.4 | | Weekly Target 2 | 74.67 | | Weekly Target 3 | 78.83 | | Weekly Target 4 | 81.1 | | Weekly Target 5 | 85.26 |
Weekly price and volumes for Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.94 (-4.91%) |
81.00 |
76.56 - 82.99 |
0.11 times |
Fri 22 August 2025 |
80.91 (-7.14%) |
88.80 |
80.16 - 88.80 |
0.2682 times |
Thu 14 August 2025 |
87.13 (-4.13%) |
90.88 |
84.31 - 92.52 |
0.1538 times |
Fri 08 August 2025 |
90.88 (8.6%) |
83.50 |
81.11 - 97.80 |
0.4164 times |
Fri 01 August 2025 |
83.68 (-7.32%) |
88.10 |
83.06 - 92.77 |
0.1787 times |
Fri 25 July 2025 |
90.29 (-11.46%) |
106.60 |
86.55 - 111.33 |
0.7479 times |
Fri 18 July 2025 |
101.98 (820.4%) |
81.82 |
73.01 - 101.98 |
0.9383 times |
Wed 29 January 2025 |
11.08 (-6.34%) |
11.83 |
10.30 - 11.89 |
2.2386 times |
Fri 24 January 2025 |
11.83 (-9%) |
13.00 |
11.64 - 13.64 |
2.0933 times |
Fri 17 January 2025 |
13.00 (-1.52%) |
12.97 |
12.46 - 13.51 |
2.8548 times |
Fri 10 January 2025 |
13.20 (-11.11%) |
14.85 |
13.00 - 15.08 |
2.6543 times |
Monthly price and charts VertozAdvertising Strong monthly Stock price targets for VertozAdvertising VERTOZ are 66.13 and 87.37 | Monthly Target 1 | 62.53 | | Monthly Target 2 | 69.73 | | Monthly Target 3 | 83.766666666667 | | Monthly Target 4 | 90.97 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Vertoz Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.94 (-10.72%) |
86.00 |
76.56 - 97.80 |
0.0406 times |
Thu 31 July 2025 |
86.18 (677.8%) |
81.82 |
73.01 - 111.33 |
0.0757 times |
Wed 29 January 2025 |
11.08 (-20.23%) |
13.88 |
10.30 - 15.22 |
0.462 times |
Tue 31 December 2024 |
13.89 (-6.65%) |
15.19 |
13.46 - 17.24 |
0.74 times |
Fri 29 November 2024 |
14.88 (-10.74%) |
17.50 |
14.55 - 18.49 |
0.944 times |
Thu 31 October 2024 |
16.67 (-48.08%) |
30.50 |
14.33 - 30.50 |
2.7544 times |
Mon 30 September 2024 |
32.11 (-3.4%) |
33.98 |
29.97 - 38.50 |
4.1895 times |
Fri 30 August 2024 |
33.24 (-5.16%) |
35.10 |
31.31 - 36.20 |
0.6157 times |
Wed 31 July 2024 |
35.05 (-95.17%) |
37.75 |
32.75 - 41.65 |
0.16 times |
Thu 27 June 2024 |
725.85 (-1.46%) |
679.90 |
660.20 - 778.00 |
0.0181 times |
Thu 23 May 2024 |
736.60 (-7.65%) |
775.00 |
725.10 - 782.90 |
0.0027 times |
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value | | 5 day DMA | 78.97 | | 12 day DMA | 82.71 | | 20 day DMA | 84.71 | | 35 day DMA | 82.71 | | 50 day DMA | 61.74 | | 100 day DMA | 38.62 | | 150 day DMA | 35.8 | | 200 day DMA | 146.23 | EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.95 | 79.96 | 81.1 | | 12 day EMA | 81.56 | 82.4 | 83.26 | | 20 day EMA | 81.02 | 81.45 | 81.85 | | 35 day EMA | 70.33 | 69.94 | 69.48 | | 50 day EMA | 59.56 | 58.85 | 58.08 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.97 | 79.92 | 81.14 | | 12 day SMA | 82.71 | 83.83 | 84.93 | | 20 day SMA | 84.71 | 85.35 | 85.9 | | 35 day SMA | 82.71 | 80.83 | 78.95 | | 50 day SMA | 61.74 | 60.48 | 59.22 | | 100 day SMA | 38.62 | 38.02 | 37.42 | | 150 day SMA | 35.8 | 35.51 | 35.22 | | 200 day SMA | 146.23 | 148.33 | 150.26 |
|
|
