VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 105.35 and 105.35 | Daily Target 1 | 105.35 | | Daily Target 2 | 105.35 | | Daily Target 3 | 105.35 | | Daily Target 4 | 105.35 | | Daily Target 5 | 105.35 |
Daily price and volume Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.35 (-5%) |
105.35 |
105.35 - 105.35 |
1 times |
Thu 28 August 2025 |
110.90 (-4.97%) |
110.90 |
110.90 - 110.90 |
2 times |
Tue 26 August 2025 |
116.70 (-5.01%) |
116.70 |
116.70 - 116.70 |
0.5 times |
Mon 25 August 2025 |
122.85 (-4.99%) |
122.85 |
122.85 - 122.85 |
1 times |
Tue 19 August 2025 |
129.30 (-1.97%) |
129.30 |
129.30 - 129.30 |
0.5 times |
Wed 06 August 2025 |
131.90 (-2.01%) |
131.90 |
131.90 - 131.90 |
1 times |
Mon 21 July 2025 |
134.60 (-2%) |
136.00 |
134.60 - 136.00 |
1 times |
Thu 17 July 2025 |
137.35 (-2%) |
137.35 |
137.35 - 137.35 |
2 times |
Wed 16 July 2025 |
140.15 (-1.99%) |
140.15 |
140.15 - 140.15 |
0.5 times |
Tue 15 July 2025 |
143.00 (0.53%) |
143.00 |
143.00 - 143.00 |
0.5 times |
Mon 14 July 2025 |
142.25 (4.98%) |
142.25 |
135.75 - 142.25 |
5 times |
Weekly price and charts VertexplusTechnologies Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 96.6 and 114.1 | Weekly Target 1 | 93.68 | | Weekly Target 2 | 99.52 | | Weekly Target 3 | 111.18333333333 | | Weekly Target 4 | 117.02 | | Weekly Target 5 | 128.68 |
Weekly price and volumes for Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.35 (-18.52%) |
122.85 |
105.35 - 122.85 |
0.9574 times |
Tue 19 August 2025 |
129.30 (-1.97%) |
129.30 |
129.30 - 129.30 |
0.1064 times |
Wed 06 August 2025 |
131.90 (-3.97%) |
136.00 |
131.90 - 136.00 |
0.4255 times |
Thu 17 July 2025 |
137.35 (1.37%) |
142.25 |
135.75 - 143.00 |
1.7021 times |
Fri 11 July 2025 |
135.50 (20.98%) |
115.50 |
115.50 - 135.60 |
2.766 times |
Fri 04 July 2025 |
112.00 (-0.49%) |
107.10 |
107.10 - 112.45 |
0.7447 times |
Fri 27 June 2025 |
112.55 (10.29%) |
104.05 |
104.05 - 112.55 |
1.0638 times |
Fri 20 June 2025 |
102.05 (5.21%) |
98.00 |
98.00 - 104.00 |
0.8511 times |
Fri 13 June 2025 |
97.00 (-3%) |
98.00 |
96.05 - 98.00 |
0.7447 times |
Fri 30 May 2025 |
100.00 (-7.62%) |
106.10 |
100.00 - 106.10 |
0.6383 times |
Thu 22 May 2025 |
108.25 (4.94%) |
108.30 |
108.25 - 110.45 |
0.6383 times |
Monthly price and charts VertexplusTechnologies Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 92.08 and 118.63 | Monthly Target 1 | 87.65 | | Monthly Target 2 | 96.5 | | Monthly Target 3 | 114.2 | | Monthly Target 4 | 123.05 | | Monthly Target 5 | 140.75 |
Monthly price and volumes Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.35 (-21.73%) |
131.90 |
105.35 - 131.90 |
0.1407 times |
Mon 21 July 2025 |
134.60 (25.68%) |
112.05 |
112.00 - 143.00 |
0.5862 times |
Mon 30 June 2025 |
107.10 (7.1%) |
98.00 |
96.05 - 112.55 |
0.3048 times |
Fri 30 May 2025 |
100.00 (1.32%) |
93.80 |
89.15 - 110.45 |
0.3751 times |
Mon 28 April 2025 |
98.70 (2.76%) |
96.10 |
90.00 - 109.35 |
0.8558 times |
Fri 28 March 2025 |
96.05 (-22.35%) |
111.85 |
96.05 - 117.50 |
4.1149 times |
Thu 03 October 2024 |
123.70 (-0.24%) |
130.00 |
123.70 - 130.20 |
0.0469 times |
Thu 26 September 2024 |
124.00 (-8.82%) |
136.00 |
117.35 - 162.75 |
0.9379 times |
Thu 29 August 2024 |
136.00 (-1.05%) |
144.30 |
120.10 - 146.00 |
1.8054 times |
Wed 31 July 2024 |
137.45 (-11.89%) |
162.25 |
137.45 - 191.80 |
0.8324 times |
Thu 27 June 2024 |
156.00 (35.3%) |
121.05 |
111.15 - 156.00 |
0.4103 times |
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST
| DMA period | DMA value | | 5 day DMA | 117.02 | | 12 day DMA | 129.15 | | 20 day DMA | 123.7 | | 35 day DMA | 114.01 | | 50 day DMA | 109.79 | | 100 day DMA | 125.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.44 | 120.49 | 125.28 | | 12 day EMA | 121.44 | 124.36 | 126.81 | | 20 day EMA | 120.6 | 122.21 | 123.4 | | 35 day EMA | 116.28 | 116.92 | 117.27 | | 50 day EMA | 109.15 | 109.3 | 109.23 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.02 | 122.33 | 127.07 | | 12 day SMA | 129.15 | 131.14 | 132.15 | | 20 day SMA | 123.7 | 123.84 | 123.6 | | 35 day SMA | 114.01 | 114.03 | 113.96 | | 50 day SMA | 109.79 | 109.58 | 109.16 | | 100 day SMA | 125.1 | 125.68 | 126.13 | | 150 day SMA | | 200 day SMA |
|
|
