VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 112.25 and 112.65 | Daily Target 1 | 111.92 | | Daily Target 2 | 112.18 | | Daily Target 3 | 112.31666666667 | | Daily Target 4 | 112.58 | | Daily Target 5 | 112.72 |
Daily price and volume Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.45 (5%) |
112.05 |
112.05 - 112.45 |
1.6667 times |
Mon 30 June 2025 |
107.10 (-4.84%) |
107.10 |
107.10 - 107.10 |
0.5556 times |
Fri 27 June 2025 |
112.55 (1.99%) |
112.55 |
112.55 - 112.55 |
0.5556 times |
Thu 26 June 2025 |
110.35 (1.99%) |
110.35 |
110.35 - 110.35 |
1.1111 times |
Wed 25 June 2025 |
108.20 (1.98%) |
108.20 |
108.20 - 108.20 |
2.2222 times |
Tue 24 June 2025 |
106.10 (1.97%) |
106.10 |
106.10 - 106.10 |
1.1111 times |
Mon 23 June 2025 |
104.05 (1.96%) |
104.05 |
104.05 - 104.05 |
0.5556 times |
Fri 20 June 2025 |
102.05 (2%) |
102.05 |
102.05 - 102.05 |
0.5556 times |
Thu 19 June 2025 |
100.05 (-1.91%) |
104.00 |
100.05 - 104.00 |
1.1111 times |
Wed 18 June 2025 |
102.00 (2%) |
102.00 |
102.00 - 102.00 |
0.5556 times |
Tue 17 June 2025 |
100.00 (1.11%) |
100.00 |
100.00 - 100.00 |
0.5556 times |
Weekly price and charts VertexplusTechnologies Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 109.78 and 115.13 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 108.88 | | Weekly Target 3 | 110.66666666667 | | Weekly Target 4 | 114.23 | | Weekly Target 5 | 116.02 |
Weekly price and volumes for Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.45 (-0.09%) |
107.10 |
107.10 - 112.45 |
0.5128 times |
Fri 27 June 2025 |
112.55 (10.29%) |
104.05 |
104.05 - 112.55 |
1.2821 times |
Fri 20 June 2025 |
102.05 (5.21%) |
98.00 |
98.00 - 104.00 |
1.0256 times |
Fri 13 June 2025 |
97.00 (-3%) |
98.00 |
96.05 - 98.00 |
0.8974 times |
Fri 30 May 2025 |
100.00 (-7.62%) |
106.10 |
100.00 - 106.10 |
0.7692 times |
Thu 22 May 2025 |
108.25 (4.94%) |
108.30 |
108.25 - 110.45 |
0.7692 times |
Fri 16 May 2025 |
103.15 (15.7%) |
93.60 |
93.60 - 103.15 |
1.6667 times |
Fri 09 May 2025 |
89.15 (-4.96%) |
89.15 |
89.15 - 89.15 |
0.7692 times |
Fri 02 May 2025 |
93.80 (-0.21%) |
98.70 |
93.80 - 98.70 |
0.2564 times |
Fri 25 April 2025 |
94.00 (-0.53%) |
99.20 |
94.00 - 109.35 |
2.0513 times |
Tue 15 April 2025 |
94.50 (5%) |
94.50 |
94.50 - 94.50 |
0.1282 times |
Monthly price and charts VertexplusTechnologies Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 112.25 and 112.65 | Monthly Target 1 | 111.92 | | Monthly Target 2 | 112.18 | | Monthly Target 3 | 112.31666666667 | | Monthly Target 4 | 112.58 | | Monthly Target 5 | 112.72 |
Monthly price and volumes Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.45 (5%) |
112.05 |
112.05 - 112.45 |
0.0362 times |
Mon 30 June 2025 |
107.10 (7.1%) |
98.00 |
96.05 - 112.55 |
0.3136 times |
Fri 30 May 2025 |
100.00 (1.32%) |
93.80 |
89.15 - 110.45 |
0.386 times |
Mon 28 April 2025 |
98.70 (2.76%) |
96.10 |
90.00 - 109.35 |
0.8806 times |
Fri 28 March 2025 |
96.05 (-22.35%) |
111.85 |
96.05 - 117.50 |
4.234 times |
Thu 03 October 2024 |
123.70 (-0.24%) |
130.00 |
123.70 - 130.20 |
0.0483 times |
Thu 26 September 2024 |
124.00 (-8.82%) |
136.00 |
117.35 - 162.75 |
0.965 times |
Thu 29 August 2024 |
136.00 (-1.05%) |
144.30 |
120.10 - 146.00 |
1.8577 times |
Wed 31 July 2024 |
137.45 (-11.89%) |
162.25 |
137.45 - 191.80 |
0.8565 times |
Thu 27 June 2024 |
156.00 (35.3%) |
121.05 |
111.15 - 156.00 |
0.4222 times |
Fri 31 May 2024 |
115.30 (16.46%) |
157.80 |
115.30 - 157.80 |
0.7238 times |
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST
| DMA period | DMA value | | 5 day DMA | 110.13 | | 12 day DMA | 105.32 | | 20 day DMA | 103.25 | | 35 day DMA | 101.5 | | 50 day DMA | 106.63 | | 100 day DMA | 126.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.58 | 108.14 | 108.66 | | 12 day EMA | 106.64 | 105.58 | 105.3 | | 20 day EMA | 105.54 | 104.81 | 104.57 | | 35 day EMA | 107.5 | 107.21 | 107.22 | | 50 day EMA | 110.15 | 110.06 | 110.18 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.13 | 108.86 | 108.25 | | 12 day SMA | 105.32 | 104.03 | 103.11 | | 20 day SMA | 103.25 | 103.04 | 103.1 | | 35 day SMA | 101.5 | 100.86 | 100.47 | | 50 day SMA | 106.63 | 107.49 | 108.37 | | 100 day SMA | 126.27 | 126.35 | 126.44 | | 150 day SMA | | 200 day SMA |
|
|
