VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 89.15 and 89.15 | Daily Target 1 | 89.15 | | Daily Target 2 | 89.15 | | Daily Target 3 | 89.15 | | Daily Target 4 | 89.15 | | Daily Target 5 | 89.15 |
Daily price and volume Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.15 (0%) |
89.15 |
89.15 - 89.15 |
0.8163 times |
Mon 05 May 2025 |
89.15 (-4.96%) |
89.15 |
89.15 - 89.15 |
0.4082 times |
Fri 02 May 2025 |
93.80 (-4.96%) |
93.80 |
93.80 - 93.80 |
0.2041 times |
Mon 28 April 2025 |
98.70 (5%) |
98.70 |
98.70 - 98.70 |
0.2041 times |
Fri 25 April 2025 |
94.00 (-5%) |
103.85 |
94.00 - 103.85 |
1.6327 times |
Thu 24 April 2025 |
98.95 (-0.25%) |
109.35 |
98.95 - 109.35 |
1.4286 times |
Mon 21 April 2025 |
99.20 (4.97%) |
99.20 |
99.20 - 99.20 |
0.2041 times |
Tue 15 April 2025 |
94.50 (5%) |
94.50 |
94.50 - 94.50 |
0.2041 times |
Fri 11 April 2025 |
90.00 (-3.59%) |
93.35 |
90.00 - 98.00 |
2.0408 times |
Wed 02 April 2025 |
93.35 (-3.96%) |
93.35 |
93.35 - 93.35 |
2.8571 times |
Tue 01 April 2025 |
97.20 (1.2%) |
96.10 |
96.10 - 97.20 |
6.3265 times |
Weekly price and charts VertexplusTechnologies Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 89.15 and 89.15 | Weekly Target 1 | 89.15 | | Weekly Target 2 | 89.15 | | Weekly Target 3 | 89.15 | | Weekly Target 4 | 89.15 | | Weekly Target 5 | 89.15 |
Weekly price and volumes for Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.15 (-4.96%) |
89.15 |
89.15 - 89.15 |
0.1165 times |
Fri 02 May 2025 |
93.80 (-0.21%) |
98.70 |
93.80 - 98.70 |
0.0388 times |
Fri 25 April 2025 |
94.00 (-0.53%) |
99.20 |
94.00 - 109.35 |
0.3107 times |
Tue 15 April 2025 |
94.50 (5%) |
94.50 |
94.50 - 94.50 |
0.0194 times |
Fri 11 April 2025 |
90.00 (-6.3%) |
96.10 |
90.00 - 98.00 |
1.068 times |
Fri 28 March 2025 |
96.05 (-22.35%) |
111.85 |
96.05 - 117.50 |
6.8155 times |
Thu 03 October 2024 |
123.70 (-0.24%) |
130.00 |
123.70 - 130.20 |
0.0777 times |
Thu 26 September 2024 |
124.00 (-7.22%) |
130.00 |
117.35 - 130.00 |
0.3301 times |
Fri 13 September 2024 |
133.65 (-7.19%) |
140.00 |
133.65 - 162.75 |
1.068 times |
Fri 06 September 2024 |
144.00 (5.88%) |
136.00 |
129.60 - 147.00 |
0.1553 times |
Thu 29 August 2024 |
136.00 (0%) |
130.00 |
130.00 - 136.50 |
1.8058 times |
Monthly price and charts VertexplusTechnologies Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 86.83 and 91.48 | Monthly Target 1 | 86.05 | | Monthly Target 2 | 87.6 | | Monthly Target 3 | 90.7 | | Monthly Target 4 | 92.25 | | Monthly Target 5 | 95.35 |
Monthly price and volumes Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
89.15 (-9.68%) |
93.80 |
89.15 - 93.80 |
0.0322 times |
Mon 28 April 2025 |
98.70 (2.76%) |
96.10 |
90.00 - 109.35 |
0.3353 times |
Fri 28 March 2025 |
96.05 (-22.35%) |
111.85 |
96.05 - 117.50 |
1.6123 times |
Thu 03 October 2024 |
123.70 (-0.24%) |
130.00 |
123.70 - 130.20 |
0.0184 times |
Thu 26 September 2024 |
124.00 (-8.82%) |
136.00 |
117.35 - 162.75 |
0.3675 times |
Thu 29 August 2024 |
136.00 (-1.05%) |
144.30 |
120.10 - 146.00 |
0.7074 times |
Wed 31 July 2024 |
137.45 (-11.89%) |
162.25 |
137.45 - 191.80 |
0.3261 times |
Thu 27 June 2024 |
156.00 (35.3%) |
121.05 |
111.15 - 156.00 |
0.1608 times |
Fri 31 May 2024 |
115.30 (16.46%) |
157.80 |
115.30 - 157.80 |
0.2756 times |
Tue 28 March 2023 |
99.00 (0%) |
101.00 |
98.10 - 106.55 |
6.1644 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST
| DMA period | DMA value | | 5 day DMA | 92.96 | | 12 day DMA | 94.5 | | 20 day DMA | 105.69 | | 35 day DMA | 120.71 | | 50 day DMA | 131.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.26 | 93.82 | 96.15 | | 12 day EMA | 97.92 | 99.51 | 101.39 | | 20 day EMA | 105.35 | 107.05 | 108.93 | | 35 day EMA | 116.98 | 118.62 | 120.36 | | 50 day EMA | 129.66 | 131.31 | 133.03 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.96 | 94.92 | 96.93 | | 12 day SMA | 94.5 | 95.94 | 97.84 | | 20 day SMA | 105.69 | 107.91 | 110.49 | | 35 day SMA | 120.71 | 122.07 | 123.25 | | 50 day SMA | 131.06 | 132.3 | 133.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
