VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 134.4 and 134.4 | Daily Target 1 | 134.4 | | Daily Target 2 | 134.4 | | Daily Target 3 | 134.4 | | Daily Target 4 | 134.4 | | Daily Target 5 | 134.4 |
Daily price and volume Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 May 2024 |
134.40 (5%) |
134.40 |
134.40 - 134.40 |
0.0966 times |
Fri 17 May 2024 |
128.00 (0%) |
128.00 |
128.00 - 128.00 |
0.0966 times |
Thu 16 May 2024 |
128.00 (-0.47%) |
134.50 |
128.00 - 134.50 |
0.0966 times |
Thu 09 May 2024 |
128.60 (-4.92%) |
131.00 |
128.60 - 131.00 |
1.2077 times |
Wed 08 May 2024 |
135.25 (-4.99%) |
136.00 |
135.25 - 136.00 |
0.0966 times |
Tue 07 May 2024 |
142.35 (-5.01%) |
142.35 |
142.35 - 142.35 |
0.0483 times |
Mon 06 May 2024 |
149.85 (-4.98%) |
149.85 |
149.85 - 149.85 |
0.2899 times |
Fri 03 May 2024 |
157.70 (59.29%) |
157.80 |
157.70 - 157.80 |
0.1449 times |
Tue 28 March 2023 |
99.00 (-2.94%) |
103.00 |
99.00 - 103.40 |
0.4831 times |
Mon 27 March 2023 |
102.00 (2%) |
100.00 |
98.10 - 102.00 |
7.4396 times |
Fri 24 March 2023 |
100.00 (-3.24%) |
98.25 |
98.25 - 100.00 |
0.2899 times |
Weekly price and charts VertexplusTechnologies Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 134.4 and 134.4 | Weekly Target 1 | 134.4 | | Weekly Target 2 | 134.4 | | Weekly Target 3 | 134.4 | | Weekly Target 4 | 134.4 | | Weekly Target 5 | 134.4 |
Weekly price and volumes for Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 May 2024 |
134.40 (5%) |
134.40 |
134.40 - 134.40 |
0.0258 times |
Fri 17 May 2024 |
128.00 (-0.47%) |
134.50 |
128.00 - 134.50 |
0.0517 times |
Thu 09 May 2024 |
128.60 (-18.45%) |
149.85 |
128.60 - 149.85 |
0.4393 times |
Fri 03 May 2024 |
157.70 (57.7%) |
100.00 |
98.10 - 157.80 |
2.1576 times |
Fri 24 March 2023 |
100.00 (0%) |
100.00 |
98.25 - 106.55 |
2.3256 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts VertexplusTechnologies Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 116.3 and 146.1 | Monthly Target 1 | 110.27 | | Monthly Target 2 | 122.33 | | Monthly Target 3 | 140.06666666667 | | Monthly Target 4 | 152.13 | | Monthly Target 5 | 169.87 |
Monthly price and volumes Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 May 2024 |
134.40 (35.76%) |
157.80 |
128.00 - 157.80 |
0.0621 times |
Tue 28 March 2023 |
99.00 (0%) |
101.00 |
98.10 - 106.55 |
1.9379 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST
| DMA period | DMA value | | 5 day DMA | 130.85 | | 12 day DMA | 125.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.47 | 130.01 | 131.01 | | 12 day EMA | 124.39 | 122.57 | 121.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.85 | 132.44 | 136.81 | | 12 day SMA | 125.71 | 123.26 | 121.34 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
