VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 83.78 and 89.03 | Daily Target 1 | 82.85 | | Daily Target 2 | 84.7 | | Daily Target 3 | 88.1 | | Daily Target 4 | 89.95 | | Daily Target 5 | 93.35 |
Daily price and volume Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
86.55 (-3.83%) |
91.50 |
86.25 - 91.50 |
2.6875 times |
Fri 31 January 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.0156 times |
Thu 30 January 2025 |
90.00 (-4.26%) |
90.00 |
90.00 - 91.00 |
0.4219 times |
Mon 27 January 2025 |
94.00 (-4.08%) |
93.50 |
93.10 - 94.00 |
0.2813 times |
Fri 24 January 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.2656 times |
Thu 23 January 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.5313 times |
Tue 21 January 2025 |
100.00 (1.01%) |
100.00 |
100.00 - 100.00 |
0.0313 times |
Fri 17 January 2025 |
99.00 (-2.94%) |
99.00 |
99.00 - 99.50 |
5.125 times |
Thu 16 January 2025 |
102.00 (-3.77%) |
102.00 |
102.00 - 102.00 |
0.625 times |
Wed 15 January 2025 |
106.00 (0.95%) |
106.00 |
106.00 - 106.00 |
0.0156 times |
Tue 14 January 2025 |
105.00 (5%) |
105.00 |
105.00 - 105.00 |
0.0156 times |
Weekly price and charts VertexplusTechnologies Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 83.78 and 89.03 | Weekly Target 1 | 82.85 | | Weekly Target 2 | 84.7 | | Weekly Target 3 | 88.1 | | Weekly Target 4 | 89.95 | | Weekly Target 5 | 93.35 |
Weekly price and volumes for Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
86.55 (-3.83%) |
91.50 |
86.25 - 91.50 |
1.9479 times |
Fri 31 January 2025 |
90.00 (-8.16%) |
93.50 |
90.00 - 94.00 |
0.521 times |
Fri 24 January 2025 |
98.00 (-1.01%) |
100.00 |
98.00 - 100.00 |
0.6002 times |
Fri 17 January 2025 |
99.00 (-1%) |
105.00 |
99.00 - 106.00 |
5.1416 times |
Thu 09 January 2025 |
100.00 (-0.99%) |
105.00 |
100.00 - 105.00 |
0.0227 times |
Fri 03 January 2025 |
101.00 (0%) |
101.00 |
95.95 - 101.00 |
0.7588 times |
Fri 27 December 2024 |
101.00 (0%) |
101.00 |
97.00 - 101.00 |
0.5776 times |
Thu 19 December 2024 |
101.00 (0%) |
101.00 |
97.00 - 101.00 |
0.3737 times |
Wed 04 December 2024 |
101.00 (-3.58%) |
106.00 |
101.00 - 106.00 |
0.0453 times |
Mon 25 November 2024 |
104.75 (-4.99%) |
104.75 |
104.75 - 104.75 |
0.0113 times |
Thu 14 November 2024 |
110.25 (-14.2%) |
122.10 |
110.25 - 122.10 |
0.0453 times |
Monthly price and charts VertexplusTechnologies Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 83.78 and 89.03 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 84.7 | | Monthly Target 3 | 88.1 | | Monthly Target 4 | 89.95 | | Monthly Target 5 | 93.35 |
Monthly price and volumes Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
86.55 (-3.83%) |
91.50 |
86.25 - 91.50 |
1.2817 times |
Fri 31 January 2025 |
90.00 (-10.89%) |
101.00 |
90.00 - 106.00 |
4.3964 times |
Tue 31 December 2024 |
101.00 (-3.58%) |
106.00 |
97.00 - 106.00 |
0.8942 times |
Mon 25 November 2024 |
104.75 (-18.48%) |
122.10 |
104.75 - 122.10 |
0.0373 times |
Tue 22 October 2024 |
128.50 (-22.59%) |
117.55 |
117.55 - 142.80 |
0.1639 times |
Thu 02 May 2024 |
166.00 (0.61%) |
166.00 |
166.00 - 166.00 |
0.0075 times |
Tue 30 April 2024 |
165.00 (16.4%) |
137.00 |
118.35 - 171.50 |
0.2086 times |
Thu 28 March 2024 |
141.75 (-17.23%) |
172.00 |
126.90 - 172.00 |
0.9538 times |
Thu 29 February 2024 |
171.25 (-5.91%) |
182.00 |
162.25 - 184.85 |
0.1267 times |
Tue 30 January 2024 |
182.00 (-5.87%) |
202.90 |
164.25 - 218.90 |
1.93 times |
Thu 28 December 2023 |
193.35 (-5.22%) |
203.00 |
192.85 - 213.00 |
0.5291 times |
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value | | 5 day DMA | 91.71 | | 12 day DMA | 97.46 | | 20 day DMA | 99.03 | | 35 day DMA | 105.49 | | 50 day DMA | 115.84 | | 100 day DMA | 148.05 | | 150 day DMA | 165.05 | | 200 day DMA | 153.07 | EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.15 | 93.45 | 95.17 | | 12 day EMA | 95.62 | 97.27 | 98.59 | | 20 day EMA | 99.3 | 100.64 | 101.76 | | 35 day EMA | 107.49 | 108.72 | 109.82 | | 50 day EMA | 115.05 | 116.21 | 117.28 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.71 | 94.2 | 96.2 | | 12 day SMA | 97.46 | 98.58 | 99.83 | | 20 day SMA | 99.03 | 99.75 | 100.3 | | 35 day SMA | 105.49 | 106.55 | 107.33 | | 50 day SMA | 115.84 | 116.73 | 117.69 | | 100 day SMA | 148.05 | 149.07 | 149.97 | | 150 day SMA | 165.05 | 165.37 | 165.61 | | 200 day SMA | 153.07 | 153.19 | 153.28 |
|
|
