VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 112.85 and 117.65 | Daily Target 1 | 108.85 | | Daily Target 2 | 112.05 | | Daily Target 3 | 113.65 | | Daily Target 4 | 116.85 | | Daily Target 5 | 118.45 |
Daily price and volume Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
115.25 (4.96%) |
110.45 |
110.45 - 115.25 |
0.5085 times |
Tue 02 December 2025 |
109.80 (-20.81%) |
121.30 |
109.80 - 121.30 |
1.0169 times |
Wed 17 September 2025 |
138.65 (0%) |
138.65 |
138.65 - 138.65 |
0.5085 times |
Tue 16 September 2025 |
138.65 (5%) |
138.65 |
138.65 - 138.65 |
1.1864 times |
Mon 15 September 2025 |
132.05 (-5%) |
145.95 |
132.05 - 145.95 |
3.0508 times |
Fri 12 September 2025 |
139.00 (4.79%) |
139.00 |
126.05 - 139.25 |
2.2034 times |
Thu 11 September 2025 |
132.65 (4.99%) |
132.65 |
132.65 - 132.65 |
0.678 times |
Wed 10 September 2025 |
126.35 (4.99%) |
126.35 |
126.35 - 126.35 |
0.339 times |
Tue 09 September 2025 |
120.35 (4.97%) |
120.35 |
120.35 - 120.35 |
0.1695 times |
Mon 08 September 2025 |
114.65 (-2.59%) |
114.00 |
114.00 - 114.65 |
0.339 times |
Mon 24 March 2025 |
117.70 (-5%) |
117.70 |
117.70 - 117.70 |
0.8475 times |
Weekly price and charts VertexplusTechnologies Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 106.78 and 118.28 | Weekly Target 1 | 103.95 | | Weekly Target 2 | 109.6 | | Weekly Target 3 | 115.45 | | Weekly Target 4 | 121.1 | | Weekly Target 5 | 126.95 |
Weekly price and volumes for Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
115.25 (-16.88%) |
121.30 |
109.80 - 121.30 |
0.0712 times |
Wed 17 September 2025 |
138.65 (-0.25%) |
145.95 |
132.05 - 145.95 |
0.2215 times |
Fri 12 September 2025 |
139.00 (18.1%) |
114.00 |
114.00 - 139.25 |
0.1741 times |
Mon 24 March 2025 |
117.70 (-5%) |
117.70 |
117.70 - 117.70 |
0.0396 times |
Fri 21 March 2025 |
123.90 (-4.73%) |
123.55 |
123.55 - 141.25 |
4.3908 times |
Thu 13 March 2025 |
130.05 (15.29%) |
118.40 |
112.15 - 130.10 |
0.2294 times |
Fri 07 March 2025 |
112.80 (26.67%) |
93.50 |
93.50 - 112.80 |
2.5237 times |
Fri 28 February 2025 |
89.05 (15.65%) |
80.85 |
80.85 - 89.05 |
0.1741 times |
Fri 21 February 2025 |
77.00 (-6.5%) |
78.25 |
73.40 - 81.00 |
1.2263 times |
Fri 14 February 2025 |
82.35 (-4.85%) |
83.40 |
82.20 - 83.60 |
0.9494 times |
Fri 07 February 2025 |
86.55 (-3.83%) |
91.50 |
86.25 - 91.50 |
1.3608 times |
Monthly price and charts VertexplusTechnologies Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 106.78 and 118.28 | Monthly Target 1 | 103.95 | | Monthly Target 2 | 109.6 | | Monthly Target 3 | 115.45 | | Monthly Target 4 | 121.1 | | Monthly Target 5 | 126.95 |
Monthly price and volumes Vertexplus Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
115.25 (-16.88%) |
121.30 |
109.80 - 121.30 |
0.0409 times |
Wed 17 September 2025 |
138.65 (17.8%) |
114.00 |
114.00 - 145.95 |
0.2271 times |
Mon 24 March 2025 |
117.70 (32.17%) |
93.50 |
93.50 - 141.25 |
4.1235 times |
Fri 28 February 2025 |
89.05 (-1.06%) |
91.50 |
73.40 - 91.50 |
2.1299 times |
Fri 31 January 2025 |
90.00 (-10.89%) |
101.00 |
90.00 - 106.00 |
2.6794 times |
Tue 31 December 2024 |
101.00 (-3.58%) |
106.00 |
97.00 - 106.00 |
0.545 times |
Mon 25 November 2024 |
104.75 (-18.48%) |
122.10 |
104.75 - 122.10 |
0.0227 times |
Tue 22 October 2024 |
128.50 (-22.59%) |
117.55 |
117.55 - 142.80 |
0.0999 times |
Thu 02 May 2024 |
166.00 (0.61%) |
166.00 |
166.00 - 166.00 |
0.0045 times |
Tue 30 April 2024 |
165.00 (16.4%) |
137.00 |
118.35 - 171.50 |
0.1272 times |
Thu 28 March 2024 |
141.75 (-17.23%) |
172.00 |
126.90 - 172.00 |
0.5813 times |
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value | | 5 day DMA | 126.88 | | 12 day DMA | 125.75 | | 20 day DMA | 126.88 | | 35 day DMA | 110.25 | | 50 day DMA | 106.69 | | 100 day DMA | 119.63 | | 150 day DMA | 143.5 | | 200 day DMA | 152.23 | EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.92 | 126.75 | 135.23 | | 12 day EMA | 125.01 | 126.78 | 129.87 | | 20 day EMA | 122.23 | 122.96 | 124.35 | | 35 day EMA | 116.47 | 116.54 | 116.94 | | 50 day EMA | 108.14 | 107.85 | 107.77 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.88 | 131.63 | 136.2 | | 12 day SMA | 125.75 | 127.01 | 129.3 | | 20 day SMA | 126.88 | 126.76 | 126.64 | | 35 day SMA | 110.25 | 109.43 | 108.87 | | 50 day SMA | 106.69 | 106.4 | 106.23 | | 100 day SMA | 119.63 | 120.23 | 120.99 | | 150 day SMA | 143.5 | 144.02 | 144.61 | | 200 day SMA | 152.23 | 152.21 | 152.22 |
|
|
