Login or Join
HomepageVertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies
Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 88.83 and 91.13
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 89.316666666667 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.62 |
Daily price and volume Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.65 (4.24%) | 88.00 | 88.00 - 90.30 | 0.1235 times | Mon 23 February 2026 | 86.00 (2.08%) | 86.00 | 86.00 - 86.00 | 0.0247 times | Fri 20 February 2026 | 84.25 (-2.38%) | 85.00 | 84.00 - 85.00 | 0.321 times | Thu 19 February 2026 | 86.30 (1.65%) | 81.55 | 81.10 - 89.10 | 1.2593 times | Wed 18 February 2026 | 84.90 (-1.85%) | 83.00 | 82.40 - 90.00 | 2.3457 times | Tue 17 February 2026 | 86.50 (-3.3%) | 86.20 | 85.50 - 92.40 | 2.4691 times | Mon 16 February 2026 | 89.45 (-1.7%) | 87.20 | 87.00 - 95.55 | 2.2963 times | Tue 10 February 2026 | 91.00 (3.17%) | 91.00 | 91.00 - 91.00 | 1.0864 times | Mon 09 February 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0247 times | Fri 06 February 2026 | 90.00 (-1.1%) | 86.45 | 86.45 - 90.00 | 0.0494 times | Tue 03 February 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0247 times |
Weekly price and charts VertexplusTechnologies
Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 87.83 and 92.13
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.65 (6.41%) | 86.00 | 86.00 - 90.30 | 0.1402 times | Fri 20 February 2026 | 84.25 (-7.42%) | 87.20 | 81.10 - 95.55 | 8.2243 times | Tue 10 February 2026 | 91.00 (1.11%) | 88.20 | 88.20 - 91.00 | 1.0514 times | Fri 06 February 2026 | 90.00 (-1.1%) | 91.00 | 86.45 - 91.00 | 0.0701 times | Wed 28 January 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.0234 times | Thu 22 January 2026 | 96.00 (-12.73%) | 99.50 | 95.50 - 99.50 | 0.1168 times | Fri 09 January 2026 | 110.00 (-1.08%) | 111.00 | 110.00 - 112.00 | 0.0935 times | Mon 29 December 2025 | 111.20 (0.09%) | 111.20 | 111.15 - 111.20 | 0.0701 times | Wed 24 December 2025 | 111.10 (-7.42%) | 117.00 | 111.10 - 117.00 | 0.1869 times | Wed 17 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.0234 times | Fri 12 December 2025 | 117.00 (-3.31%) | 118.00 | 117.00 - 118.00 | 0.1402 times |
Monthly price and charts VertexplusTechnologies
Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 78.15 and 92.6
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 89.65 (-1.48%) | 91.00 | 81.10 - 95.55 | 1.5526 times | Wed 28 January 2026 | 91.00 (-18.17%) | 111.00 | 91.00 - 112.00 | 0.0382 times | Mon 29 December 2025 | 111.20 (-19.8%) | 121.30 | 109.80 - 121.30 | 0.1338 times | Wed 17 September 2025 | 138.65 (17.8%) | 114.00 | 114.00 - 145.95 | 0.1912 times | Mon 24 March 2025 | 117.70 (32.17%) | 93.50 | 93.50 - 141.25 | 3.4723 times | Fri 28 February 2025 | 89.05 (-1.06%) | 91.50 | 73.40 - 91.50 | 1.7935 times | Fri 31 January 2025 | 90.00 (-10.89%) | 101.00 | 90.00 - 106.00 | 2.2562 times | Tue 31 December 2024 | 101.00 (-3.58%) | 106.00 | 97.00 - 106.00 | 0.4589 times | Mon 25 November 2024 | 104.75 (-18.48%) | 122.10 | 104.75 - 122.10 | 0.0191 times | Tue 22 October 2024 | 128.50 (-22.59%) | 117.55 | 117.55 - 142.80 | 0.0841 times | Thu 02 May 2024 | 166.00 (0.61%) | 166.00 | 166.00 - 166.00 | 0.0038 times |
Indicator Analysis of VertexplusTechnologies
Please login to view indicator analysis. or View indicator analysis of VertexplusTechnologies VERTEXPLUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 88.19 |
| 20 day DMA | 95.23 |
| 35 day DMA | 107.63 |
| 50 day DMA | 111.47 |
| 100 day DMA | 107.38 |
| 150 day DMA | 127.01 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 86.22 | 86.33 |
| 12 day EMA | 90.22 | 90.32 | 91.11 |
| 20 day EMA | 94.78 | 95.32 | 96.3 |
| 35 day EMA | 100.32 | 100.95 | 101.83 |
| 50 day EMA | 106.81 | 107.51 | 108.39 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 85.59 | 86.28 |
| 12 day SMA | 88.19 | 88.72 | 89.51 |
| 20 day SMA | 95.23 | 96.6 | 98.15 |
| 35 day SMA | 107.63 | 108.35 | 109.25 |
| 50 day SMA | 111.47 | 111.55 | 111.61 |
| 100 day SMA | 107.38 | 108.12 | 108.82 |
| 150 day SMA | 127.01 | 127.77 | 128.55 |
| 200 day SMA | 146.02 | 146.63 | 147.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.