VeritaasAdvertising VERITAAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritaas Advertising VERITAAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_ST are 66.43 and 70.18 | Daily Target 1 | 63.6 | | Daily Target 2 | 65.5 | | Daily Target 3 | 67.35 | | Daily Target 4 | 69.25 | | Daily Target 5 | 71.1 |
Daily price and volume Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
67.40 (-2.18%) |
65.45 |
65.45 - 69.20 |
2.4138 times |
Wed 07 May 2025 |
68.90 (-4.97%) |
69.40 |
68.90 - 69.40 |
1.3793 times |
Tue 06 May 2025 |
72.50 (-4.48%) |
72.45 |
72.45 - 77.00 |
1.0345 times |
Mon 28 April 2025 |
75.90 (-5.01%) |
76.00 |
75.90 - 76.00 |
1.3793 times |
Tue 22 April 2025 |
79.90 (0.13%) |
79.90 |
79.90 - 79.90 |
0.3448 times |
Mon 21 April 2025 |
79.80 (0.63%) |
79.80 |
79.80 - 79.80 |
0.3448 times |
Wed 16 April 2025 |
79.30 (-1.98%) |
79.35 |
79.30 - 79.35 |
0.6897 times |
Wed 09 April 2025 |
80.90 (-2%) |
80.90 |
80.90 - 80.90 |
0.6897 times |
Mon 07 April 2025 |
82.55 (0%) |
82.55 |
82.55 - 82.55 |
1.0345 times |
Fri 04 April 2025 |
82.55 (-1.96%) |
82.55 |
82.55 - 82.55 |
0.6897 times |
Fri 28 March 2025 |
84.20 (-3.94%) |
84.55 |
84.20 - 84.55 |
0.6897 times |
Weekly price and charts VeritaasAdvertising Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_ST are 60.65 and 72.2 | Weekly Target 1 | 58.4 | | Weekly Target 2 | 62.9 | | Weekly Target 3 | 69.95 | | Weekly Target 4 | 74.45 | | Weekly Target 5 | 81.5 |
Weekly price and volumes for Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
67.40 (-15.64%) |
76.00 |
65.45 - 77.00 |
1.6364 times |
Tue 22 April 2025 |
79.90 (0.76%) |
79.80 |
79.80 - 79.90 |
0.1818 times |
Wed 16 April 2025 |
79.30 (-1.98%) |
79.35 |
79.30 - 79.35 |
0.1818 times |
Wed 09 April 2025 |
80.90 (-2%) |
82.55 |
80.90 - 82.55 |
0.4545 times |
Fri 04 April 2025 |
82.55 (-1.96%) |
82.55 |
82.55 - 82.55 |
0.1818 times |
Fri 28 March 2025 |
84.20 (-3.22%) |
87.00 |
84.20 - 87.65 |
1.3636 times |
Fri 21 March 2025 |
87.00 (-2.25%) |
89.00 |
85.55 - 89.00 |
1.7273 times |
Tue 11 March 2025 |
89.00 (4.4%) |
85.00 |
85.00 - 89.00 |
0.5455 times |
Fri 07 March 2025 |
85.25 (21.44%) |
73.00 |
73.00 - 85.25 |
2.1818 times |
Fri 28 February 2025 |
70.20 (0%) |
212.85 |
70.20 - 212.85 |
1.5455 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VeritaasAdvertising Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_ST are 60.65 and 72.2 | Monthly Target 1 | 58.4 | | Monthly Target 2 | 62.9 | | Monthly Target 3 | 69.95 | | Monthly Target 4 | 74.45 | | Monthly Target 5 | 81.5 |
Monthly price and volumes Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
67.40 (-11.2%) |
72.45 |
65.45 - 77.00 |
0.1842 times |
Mon 28 April 2025 |
75.90 (-9.86%) |
82.55 |
75.90 - 82.55 |
0.1974 times |
Fri 28 March 2025 |
84.20 (19.94%) |
73.00 |
73.00 - 89.00 |
0.8421 times |
Fri 28 February 2025 |
70.20 (-67.02%) |
70.20 |
70.20 - 70.20 |
0.0132 times |
Mon 03 June 2024 |
212.85 (-5%) |
212.85 |
212.85 - 212.85 |
0.2105 times |
Fri 31 May 2024 |
224.05 (0%) |
275.00 |
224.05 - 288.75 |
4.5526 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_ST
DMA (daily moving average) of Veritaas Advertising VERITAAS_ST
| DMA period | DMA value | | 5 day DMA | 72.92 | | 12 day DMA | 78.46 | | 20 day DMA | 81.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veritaas Advertising VERITAAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.97 | 74.25 | 76.92 | | 12 day EMA | 80.23 | 82.56 | 85.04 | | 20 day EMA | 94.05 | 96.85 | 99.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.92 | 75.4 | 77.48 | | 12 day SMA | 78.46 | 80.01 | 81.52 | | 20 day SMA | 81.88 | 82.57 | 83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
