VeritaasAdvertising VERITAAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritaas Advertising VERITAAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_ST are 67.3 and 67.3 | Daily Target 1 | 67.3 | | Daily Target 2 | 67.3 | | Daily Target 3 | 67.3 | | Daily Target 4 | 67.3 | | Daily Target 5 | 67.3 |
Daily price and volume Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.30 (4.34%) |
67.30 |
67.30 - 67.30 |
0.8333 times |
Wed 02 July 2025 |
64.50 (-3.52%) |
64.50 |
64.50 - 64.50 |
0.4167 times |
Tue 01 July 2025 |
66.85 (-4.98%) |
66.85 |
66.85 - 66.85 |
1.6667 times |
Mon 30 June 2025 |
70.35 (5%) |
70.00 |
70.00 - 70.35 |
1.25 times |
Fri 27 June 2025 |
67.00 (-4.49%) |
67.00 |
66.65 - 67.00 |
1.6667 times |
Thu 26 June 2025 |
70.15 (-4.95%) |
77.45 |
70.15 - 77.45 |
2.0833 times |
Mon 23 June 2025 |
73.80 (-4.96%) |
73.80 |
73.80 - 73.80 |
0.4167 times |
Thu 19 June 2025 |
77.65 (-1.96%) |
77.65 |
77.65 - 77.65 |
0.4167 times |
Fri 13 June 2025 |
79.20 (-1.98%) |
79.20 |
79.20 - 79.20 |
0.4167 times |
Mon 09 June 2025 |
80.80 (-2%) |
80.80 |
80.80 - 80.80 |
0.8333 times |
Thu 05 June 2025 |
82.45 (-1.96%) |
82.45 |
82.45 - 82.45 |
0.4167 times |
Weekly price and charts VeritaasAdvertising Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_ST are 62.98 and 68.83 | Weekly Target 1 | 61.53 | | Weekly Target 2 | 64.42 | | Weekly Target 3 | 67.383333333333 | | Weekly Target 4 | 70.27 | | Weekly Target 5 | 73.23 |
Weekly price and volumes for Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.30 (0.45%) |
70.00 |
64.50 - 70.35 |
1.4493 times |
Fri 27 June 2025 |
67.00 (-13.72%) |
73.80 |
66.65 - 77.45 |
1.4493 times |
Thu 19 June 2025 |
77.65 (-1.96%) |
77.65 |
77.65 - 77.65 |
0.1449 times |
Fri 13 June 2025 |
79.20 (-3.94%) |
80.80 |
79.20 - 80.80 |
0.4348 times |
Thu 05 June 2025 |
82.45 (-0.12%) |
84.20 |
82.45 - 84.20 |
0.5797 times |
Fri 30 May 2025 |
82.55 (5.97%) |
79.45 |
79.40 - 82.55 |
0.7246 times |
Fri 23 May 2025 |
77.90 (-0.06%) |
79.50 |
76.40 - 79.50 |
0.5797 times |
Thu 15 May 2025 |
77.95 (15.65%) |
67.40 |
67.40 - 77.95 |
1.7391 times |
Thu 08 May 2025 |
67.40 (-15.64%) |
76.00 |
65.45 - 77.00 |
2.6087 times |
Tue 22 April 2025 |
79.90 (0.76%) |
79.80 |
79.80 - 79.90 |
0.2899 times |
Wed 16 April 2025 |
79.30 (-1.98%) |
79.35 |
79.30 - 79.35 |
0.2899 times |
Monthly price and charts VeritaasAdvertising Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_ST are 65.9 and 68.7 | Monthly Target 1 | 63.57 | | Monthly Target 2 | 65.43 | | Monthly Target 3 | 66.366666666667 | | Monthly Target 4 | 68.23 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
67.30 (-4.34%) |
66.85 |
64.50 - 67.30 |
0.1109 times |
Mon 30 June 2025 |
70.35 (-14.78%) |
84.20 |
66.65 - 84.20 |
0.3327 times |
Fri 30 May 2025 |
82.55 (8.76%) |
72.45 |
65.45 - 82.55 |
0.5545 times |
Mon 28 April 2025 |
75.90 (-9.86%) |
82.55 |
75.90 - 82.55 |
0.2376 times |
Fri 28 March 2025 |
84.20 (19.94%) |
73.00 |
73.00 - 89.00 |
1.0139 times |
Fri 28 February 2025 |
70.20 (-67.02%) |
70.20 |
70.20 - 70.20 |
0.0158 times |
Mon 03 June 2024 |
212.85 (-5%) |
212.85 |
212.85 - 212.85 |
0.2535 times |
Fri 31 May 2024 |
224.05 (0%) |
275.00 |
224.05 - 288.75 |
5.4812 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_ST
DMA (daily moving average) of Veritaas Advertising VERITAAS_ST
| DMA period | DMA value | | 5 day DMA | 67.2 | | 12 day DMA | 73.68 | | 20 day DMA | 75.99 | | 35 day DMA | 76.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veritaas Advertising VERITAAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.93 | 68.25 | 70.13 | | 12 day EMA | 71.64 | 72.43 | 73.87 | | 20 day EMA | 75.47 | 76.33 | 77.58 | | 35 day EMA | 85.28 | 86.34 | 87.63 | | 50 day EMA | 93.33 | 94.39 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.2 | 67.77 | 69.63 | | 12 day SMA | 73.68 | 74.95 | 76.32 | | 20 day SMA | 75.99 | 76.34 | 76.65 | | 35 day SMA | 76.92 | 77.49 | 78.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
