VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 48.1 and 48.9

Daily Target 1	47.43
Daily Target 2	47.97
Daily Target 3	48.233333333333
Daily Target 4	48.77
Daily Target 5	49.03

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 21 April 2026	48.50 (4.98%)	47.70	47.70 - 48.50	0.7258 times
Thu 16 April 2026	46.20 (-3.75%)	50.40	46.20 - 50.40	0.1613 times
Wed 15 April 2026	48.00 (0.42%)	47.00	47.00 - 48.00	0.2419 times
Wed 08 April 2026	47.80 (0.1%)	47.80	47.80 - 47.80	0.1613 times
Tue 07 April 2026	47.75 (4.37%)	45.75	45.70 - 47.95	2.0968 times
Mon 06 April 2026	45.75 (4.93%)	45.75	45.75 - 45.75	0.4839 times
Thu 02 April 2026	43.60 (4.93%)	43.60	43.00 - 43.60	0.2419 times
Wed 01 April 2026	41.55 (4.92%)	41.50	41.50 - 41.55	0.1613 times
Mon 30 March 2026	39.60 (4.9%)	35.90	35.90 - 39.60	4.1935 times
Fri 27 March 2026	37.75 (-4.91%)	38.00	37.75 - 38.10	1.5323 times
Wed 25 March 2026	39.70 (-4.91%)	39.80	39.70 - 41.30	1.2097 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 48.1 and 48.9

Weekly Target 1	47.43
Weekly Target 2	47.97
Weekly Target 3	48.233333333333
Weekly Target 4	48.77
Weekly Target 5	49.03

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 21 April 2026	48.50 (4.98%)	47.70	47.70 - 48.50	0.4072 times
Thu 16 April 2026	46.20 (-3.35%)	47.00	46.20 - 50.40	0.2262 times
Wed 08 April 2026	47.80 (9.63%)	45.75	45.70 - 47.95	1.5385 times
Thu 02 April 2026	43.60 (15.5%)	35.90	35.90 - 43.60	2.5792 times
Fri 27 March 2026	37.75 (-13.62%)	41.55	37.75 - 41.75	1.9457 times
Fri 20 March 2026	43.70 (-17.31%)	50.25	43.70 - 51.40	1.9005 times
Fri 13 March 2026	52.85 (-9.66%)	55.60	52.85 - 55.60	0.0905 times
Thu 05 March 2026	58.50 (-5.19%)	58.65	58.50 - 58.65	0.0905 times
Fri 20 February 2026	61.70 (-0.48%)	64.00	60.95 - 66.80	0.2715 times
Fri 13 February 2026	62.00 (0.4%)	58.70	58.70 - 63.00	0.9502 times
Thu 05 February 2026	61.75 (21.32%)	53.40	53.40 - 61.75	0.2262 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 45 and 53.9

Monthly Target 1	37.9
Monthly Target 2	43.2
Monthly Target 3	46.8
Monthly Target 4	52.1
Monthly Target 5	55.7

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 21 April 2026	48.50 (22.47%)	41.50	41.50 - 50.40	1.2589 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.3254 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.7838 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.5938 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	0.9264 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.6176 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.5938 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.38 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0713 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.4489 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.4513 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	47.65
12 day DMA	44
20 day DMA	45.69
35 day DMA	51.33
50 day DMA	52.67
100 day DMA	59.54
150 day DMA	79.13
200 day DMA	96.42

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.09	46.38	46.47
12 day EMA	46.29	45.89	45.83
20 day EMA	47.32	47.2	47.31
35 day EMA	49.19	49.23	49.41
50 day EMA	52.47	52.63	52.89

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.65	47.1	46.58
12 day SMA	44	43.42	43.21
20 day SMA	45.69	46.19	46.81
35 day SMA	51.33	51.26	51.2
50 day SMA	52.67	52.88	53.08
100 day SMA	59.54	59.91	60.3
150 day SMA	79.13	79.75	80.35
200 day SMA	96.42	96.9	97.37