VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 30.5 and 30.5

Daily Target 1	30.5
Daily Target 2	30.5
Daily Target 3	30.5
Daily Target 4	30.5
Daily Target 5	30.5

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Sun 08 November 2026	30.50 (-3.17%)	30.50	30.50 - 30.50	0.3125 times
Thu 29 October 2026	31.50 (5%)	31.45	31.45 - 31.50	0.625 times
Tue 13 October 2026	30.00 (2.39%)	28.00	28.00 - 30.00	0.9375 times
Mon 12 October 2026	29.30 (2.63%)	29.85	28.05 - 29.95	1.5625 times
Tue 06 October 2026	28.55 (-4.99%)	28.55	28.55 - 28.60	0.9375 times
Mon 05 October 2026	30.05 (-4.91%)	30.05	30.05 - 30.50	1.5625 times
Thu 01 October 2026	31.60 (7.48%)	32.35	30.05 - 32.35	1.875 times
Tue 29 September 2026	29.40 (5%)	29.40	29.40 - 29.40	0.3125 times
Mon 28 September 2026	28.00 (4.87%)	28.00	28.00 - 28.00	1.25 times
Fri 25 September 2026	26.70 (4.91%)	26.70	26.70 - 26.70	0.625 times
Thu 24 September 2026	25.45 (4.95%)	25.35	25.35 - 25.45	0.625 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 30.5 and 30.5

Weekly Target 1	30.5
Weekly Target 2	30.5
Weekly Target 3	30.5
Weekly Target 4	30.5
Weekly Target 5	30.5

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Sun 08 November 2026	30.50 (-3.17%)	30.50	30.50 - 30.50	0.1408 times
Thu 29 October 2026	31.50 (10.33%)	29.85	28.00 - 31.50	1.4085 times
Tue 06 October 2026	28.55 (-9.65%)	30.05	28.55 - 30.50	1.1268 times
Thu 01 October 2026	31.60 (18.35%)	28.00	28.00 - 32.35	1.5493 times
Fri 25 September 2026	26.70 (0.75%)	25.20	24.00 - 26.70	1.1268 times
Thu 17 September 2026	26.50 (-3.64%)	28.75	26.40 - 28.85	1.2676 times
Fri 11 September 2026	27.50 (-8.03%)	29.20	27.35 - 29.20	0.8451 times
Fri 04 September 2026	29.90 (-4.93%)	29.95	29.90 - 30.00	0.9859 times
Fri 28 August 2026	31.45 (-5.56%)	31.65	28.60 - 31.65	1.1268 times
Fri 07 August 2026	33.30 (0%)	34.80	33.10 - 34.80	0.4225 times
Fri 31 July 2026	33.30 (-8.26%)	35.00	33.30 - 35.00	0.2817 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 30.5 and 30.5

Monthly Target 1	30.5
Monthly Target 2	30.5
Monthly Target 3	30.5
Monthly Target 4	30.5
Monthly Target 5	30.5

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Sun 08 November 2026	30.50 (-3.17%)	30.50	30.50 - 30.50	0.0283 times
Thu 29 October 2026	31.50 (7.14%)	32.35	28.00 - 32.35	0.6799 times
Tue 29 September 2026	29.40 (-6.52%)	29.95	24.00 - 30.00	0.9915 times
Fri 28 August 2026	31.45 (-5.56%)	34.80	28.60 - 34.80	0.3116 times
Fri 31 July 2026	33.30 (-6.33%)	34.50	33.30 - 40.15	0.3116 times
Tue 30 June 2026	35.55 (-25.94%)	45.60	35.55 - 46.20	0.6516 times
Wed 20 May 2026	48.00 (-4.86%)	50.00	43.70 - 50.00	0.4249 times
Tue 28 April 2026	50.45 (27.4%)	41.50	41.50 - 53.40	1.6997 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.966 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.9348 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.7082 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	29.97
12 day DMA	28.78
20 day DMA	28.46
35 day DMA	31.65
50 day DMA	36.55
100 day DMA	44.88
150 day DMA	52.64
200 day DMA	69.85

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.25	30.12	29.43
12 day EMA	29.61	29.45	29.08
20 day EMA	30.17	30.14	30
35 day EMA	33.12	33.27	33.37
50 day EMA	36.62	36.87	37.09

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.97	29.88	29.9
12 day SMA	28.78	28.33	27.92
20 day SMA	28.46	28.44	28.44
35 day SMA	31.65	31.96	32.3
50 day SMA	36.55	36.9	37.22
100 day SMA	44.88	45.13	45.38
150 day SMA	52.64	53.03	53.44
200 day SMA	69.85	70.38	70.91