VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 58.5 and 58.5 | Daily Target 1 | 58.5 | | Daily Target 2 | 58.5 | | Daily Target 3 | 58.5 | | Daily Target 4 | 58.5 | | Daily Target 5 | 58.5 |
Daily price and volume Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
58.50 (4.84%) |
58.50 |
58.50 - 58.50 |
0.3333 times |
Fri 14 November 2025 |
55.80 (-0.09%) |
55.80 |
55.80 - 55.80 |
0.3333 times |
Thu 13 November 2025 |
55.85 (-3.71%) |
56.00 |
55.50 - 56.00 |
1 times |
Tue 11 November 2025 |
58.00 (-3.33%) |
58.25 |
58.00 - 58.25 |
0.6667 times |
Mon 10 November 2025 |
60.00 (3.45%) |
60.90 |
60.00 - 60.90 |
0.6667 times |
Fri 07 November 2025 |
58.00 (-3.33%) |
60.00 |
58.00 - 60.00 |
1.3333 times |
Thu 06 November 2025 |
60.00 (-1.96%) |
60.00 |
60.00 - 60.00 |
0.3333 times |
Tue 28 October 2025 |
61.20 (0.49%) |
61.20 |
61.20 - 61.20 |
0.3333 times |
Mon 27 October 2025 |
60.90 (-0.81%) |
60.90 |
60.90 - 60.90 |
0.3333 times |
Fri 24 October 2025 |
61.40 (4.96%) |
56.00 |
56.00 - 61.40 |
4.6667 times |
Thu 23 October 2025 |
58.50 (-0.68%) |
58.50 |
58.50 - 58.50 |
0.6667 times |
Weekly price and charts VeritaasAdvertising Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 58.5 and 58.5 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 58.5 | | Weekly Target 3 | 58.5 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 58.5 |
Weekly price and volumes for Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
58.50 (4.84%) |
58.50 |
58.50 - 58.50 |
0.1299 times |
Fri 14 November 2025 |
55.80 (-3.79%) |
60.90 |
55.50 - 60.90 |
1.039 times |
Fri 07 November 2025 |
58.00 (-5.54%) |
60.90 |
58.00 - 61.20 |
0.9091 times |
Fri 24 October 2025 |
61.40 (-0.97%) |
58.90 |
56.00 - 61.40 |
2.5974 times |
Thu 09 October 2025 |
62.00 (-8.28%) |
64.25 |
62.00 - 64.35 |
0.3896 times |
Wed 24 September 2025 |
67.60 (-9.75%) |
71.50 |
67.60 - 71.50 |
0.3896 times |
Fri 19 September 2025 |
74.90 (10.07%) |
71.10 |
71.10 - 74.90 |
0.9091 times |
Thu 11 September 2025 |
68.05 (-13.53%) |
74.80 |
68.00 - 74.80 |
1.1688 times |
Tue 29 July 2025 |
78.70 (-9.12%) |
82.80 |
78.70 - 82.80 |
0.3896 times |
Wed 23 July 2025 |
86.60 (15.54%) |
78.65 |
78.45 - 86.65 |
2.0779 times |
Fri 18 July 2025 |
74.95 (14.69%) |
65.35 |
61.60 - 74.95 |
2.4675 times |
Monthly price and charts VeritaasAdvertising Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 54.3 and 59.7 | Monthly Target 1 | 52.9 | | Monthly Target 2 | 55.7 | | Monthly Target 3 | 58.3 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
58.50 (-4.41%) |
60.00 |
55.50 - 60.90 |
0.4046 times |
Tue 28 October 2025 |
61.20 (-9.47%) |
64.25 |
56.00 - 64.35 |
0.7225 times |
Wed 24 September 2025 |
67.60 (-9.63%) |
71.10 |
67.60 - 74.90 |
0.4624 times |
Tue 19 August 2025 |
74.80 (-4.96%) |
74.80 |
74.80 - 74.80 |
0.0867 times |
Tue 29 July 2025 |
78.70 (6.5%) |
65.20 |
59.15 - 86.65 |
1.763 times |
Thu 27 February 2025 |
73.90 (-20.54%) |
88.35 |
72.55 - 90.00 |
0.5491 times |
Tue 28 January 2025 |
93.00 (-23.65%) |
117.00 |
82.65 - 117.00 |
1.8208 times |
Mon 30 December 2024 |
121.80 (-4.84%) |
130.00 |
118.00 - 137.40 |
1.0694 times |
Fri 29 November 2024 |
128.00 (-5.19%) |
130.00 |
125.00 - 136.85 |
0.896 times |
Thu 31 October 2024 |
135.00 (-5.59%) |
148.50 |
130.00 - 150.00 |
2.2254 times |
Mon 30 September 2024 |
143.00 (-12.75%) |
163.90 |
140.50 - 172.05 |
2.9191 times |
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM
DMA (daily moving average) of Veritaas Advertising VERITAAS_SM
| DMA period | DMA value | | 5 day DMA | 57.63 | | 12 day DMA | 58.92 | | 20 day DMA | 62.44 | | 35 day DMA | 67.25 | | 50 day DMA | 71.66 | | 100 day DMA | 98.95 | | 150 day DMA | 115.41 | | 200 day DMA | | EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.73 | 57.35 | 58.12 | | 12 day EMA | 59.61 | 59.81 | 60.54 | | 20 day EMA | 62.35 | 62.75 | 63.48 | | 35 day EMA | 67.04 | 67.54 | 68.23 | | 50 day EMA | 72.03 | 72.58 | 73.26 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.63 | 57.53 | 58.37 | | 12 day SMA | 58.92 | 58.95 | 59.47 | | 20 day SMA | 62.44 | 62.92 | 63.68 | | 35 day SMA | 67.25 | 67.44 | 67.71 | | 50 day SMA | 71.66 | 72.2 | 72.89 | | 100 day SMA | 98.95 | 99.8 | 100.72 | | 150 day SMA | 115.41 | 115.96 | 116.53 | | 200 day SMA |
|
|
