VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 62.25 and 68.45 | Daily Target 1 | 57.08 | | Daily Target 2 | 61.22 | | Daily Target 3 | 63.283333333333 | | Daily Target 4 | 67.42 | | Daily Target 5 | 69.48 |
Daily price and volume Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.35 (4.98%) |
59.15 |
59.15 - 65.35 |
5.1429 times |
Thu 10 July 2025 |
62.25 (-4.52%) |
62.30 |
62.25 - 62.30 |
0.8571 times |
Wed 09 July 2025 |
65.20 (0%) |
65.20 |
65.20 - 65.20 |
0.2857 times |
Mon 07 July 2025 |
65.20 (-11.77%) |
65.20 |
65.20 - 65.20 |
0.2857 times |
Thu 27 February 2025 |
73.90 (0%) |
72.55 |
72.55 - 73.90 |
0.5714 times |
Tue 25 February 2025 |
73.90 (-2.76%) |
74.00 |
73.90 - 74.00 |
0.5714 times |
Mon 24 February 2025 |
76.00 (-5%) |
80.00 |
76.00 - 80.00 |
0.5714 times |
Thu 20 February 2025 |
80.00 (-1.66%) |
80.00 |
80.00 - 80.00 |
0.2857 times |
Wed 19 February 2025 |
81.35 (-4.96%) |
82.00 |
81.35 - 82.00 |
1.1429 times |
Mon 17 February 2025 |
85.60 (0%) |
85.60 |
85.60 - 85.60 |
0.2857 times |
Thu 13 February 2025 |
85.60 (0%) |
85.60 |
85.60 - 85.60 |
0.5714 times |
Weekly price and charts VeritaasAdvertising Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 62.25 and 68.45 | Weekly Target 1 | 57.08 | | Weekly Target 2 | 61.22 | | Weekly Target 3 | 63.283333333333 | | Weekly Target 4 | 67.42 | | Weekly Target 5 | 69.48 |
Weekly price and volumes for Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.35 (-11.57%) |
65.20 |
59.15 - 65.35 |
1.9328 times |
Thu 27 February 2025 |
73.90 (-7.62%) |
80.00 |
72.55 - 80.00 |
0.5042 times |
Thu 20 February 2025 |
80.00 (-6.54%) |
85.60 |
80.00 - 85.60 |
0.5042 times |
Thu 13 February 2025 |
85.60 (-4.89%) |
85.50 |
85.50 - 85.60 |
0.4202 times |
Wed 05 February 2025 |
90.00 (-1.48%) |
95.00 |
88.35 - 95.90 |
0.7563 times |
Fri 24 January 2025 |
91.35 (-5.34%) |
95.00 |
82.65 - 95.00 |
2.1008 times |
Fri 17 January 2025 |
96.50 (-11.63%) |
105.00 |
96.50 - 105.00 |
0.8403 times |
Wed 08 January 2025 |
109.20 (-5%) |
110.00 |
109.20 - 110.00 |
0.4202 times |
Fri 03 January 2025 |
114.95 (-2.58%) |
123.85 |
111.15 - 123.85 |
1.5126 times |
Thu 26 December 2024 |
118.00 (-7.16%) |
127.00 |
118.00 - 127.00 |
1.0084 times |
Fri 20 December 2024 |
127.10 (-3.82%) |
128.15 |
127.10 - 134.55 |
0.8403 times |
Monthly price and charts VeritaasAdvertising Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 62.25 and 68.45 | Monthly Target 1 | 57.08 | | Monthly Target 2 | 61.22 | | Monthly Target 3 | 63.283333333333 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 69.48 |
Monthly price and volumes Veritaas Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.35 (-11.57%) |
65.20 |
59.15 - 65.35 |
0.1481 times |
Thu 27 February 2025 |
73.90 (-20.54%) |
88.35 |
72.55 - 90.00 |
0.1223 times |
Tue 28 January 2025 |
93.00 (-23.65%) |
117.00 |
82.65 - 117.00 |
0.4057 times |
Mon 30 December 2024 |
121.80 (-4.84%) |
130.00 |
118.00 - 137.40 |
0.2382 times |
Fri 29 November 2024 |
128.00 (-5.19%) |
130.00 |
125.00 - 136.85 |
0.1996 times |
Thu 31 October 2024 |
135.00 (-5.59%) |
148.50 |
130.00 - 150.00 |
0.4958 times |
Mon 30 September 2024 |
143.00 (-12.75%) |
163.90 |
140.50 - 172.05 |
0.6504 times |
Fri 30 August 2024 |
163.90 (9.16%) |
148.90 |
129.00 - 183.00 |
1.7643 times |
Wed 31 July 2024 |
150.15 (6.83%) |
135.00 |
132.05 - 151.00 |
1.5068 times |
Fri 28 June 2024 |
140.55 (0%) |
170.30 |
125.00 - 180.95 |
4.4688 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM
DMA (daily moving average) of Veritaas Advertising VERITAAS_SM
| DMA period | DMA value | | 5 day DMA | 66.38 | | 12 day DMA | 75 | | 20 day DMA | 81.34 | | 35 day DMA | 97.05 | | 50 day DMA | 106.89 | | 100 day DMA | 126.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.94 | 67.74 | 70.49 | | 12 day EMA | 74.11 | 75.7 | 78.14 | | 20 day EMA | 81.43 | 83.12 | 85.32 | | 35 day EMA | 93.22 | 94.86 | 96.78 | | 50 day EMA | 105.12 | 106.74 | 108.56 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.38 | 68.09 | 70.84 | | 12 day SMA | 75 | 77.05 | 79.61 | | 20 day SMA | 81.34 | 82.89 | 84.78 | | 35 day SMA | 97.05 | 99.09 | 101.22 | | 50 day SMA | 106.89 | 108.27 | 109.7 | | 100 day SMA | 126.82 | 127.53 | 128.29 | | 150 day SMA | | 200 day SMA |
|
|
