VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 61.7 and 61.7

Daily Target 1	61.7
Daily Target 2	61.7
Daily Target 3	61.7
Daily Target 4	61.7
Daily Target 5	61.7

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 20 February 2026	61.70 (-4.86%)	61.70	61.70 - 61.70	0.3226 times
Wed 18 February 2026	64.85 (1.33%)	64.00	60.95 - 66.80	1.2903 times
Tue 17 February 2026	64.00 (3.23%)	64.00	64.00 - 64.00	0.3226 times
Fri 13 February 2026	62.00 (3.51%)	62.00	62.00 - 62.00	2.5806 times
Thu 12 February 2026	59.90 (-3.39%)	63.00	58.90 - 63.00	0.9677 times
Mon 09 February 2026	62.00 (0.4%)	58.70	58.70 - 62.00	3.2258 times
Thu 05 February 2026	61.75 (0%)	61.75	61.75 - 61.75	0.3226 times
Wed 04 February 2026	61.75 (4.93%)	61.75	61.75 - 61.75	0.3226 times
Tue 03 February 2026	58.85 (5%)	58.85	58.85 - 58.85	0.3226 times
Mon 02 February 2026	56.05 (4.96%)	56.05	56.05 - 56.05	0.3226 times
Sun 01 February 2026	53.40 (4.91%)	53.40	53.40 - 53.40	0.3226 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 58.4 and 64.25

Weekly Target 1	57.3
Weekly Target 2	59.5
Weekly Target 3	63.15
Weekly Target 4	65.35
Weekly Target 5	69

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 20 February 2026	61.70 (-0.48%)	64.00	60.95 - 66.80	0.5882 times
Fri 13 February 2026	62.00 (0.4%)	58.70	58.70 - 63.00	2.0588 times
Thu 05 February 2026	61.75 (21.32%)	53.40	53.40 - 61.75	0.4902 times
Fri 30 January 2026	50.90 (15.68%)	46.20	46.20 - 50.90	0.3922 times
Fri 23 January 2026	44.00 (-15.06%)	50.00	44.00 - 50.00	0.7843 times
Fri 16 January 2026	51.80 (-9.44%)	54.35	51.80 - 56.75	0.7843 times
Fri 09 January 2026	57.20 (-16.25%)	70.00	57.20 - 70.00	0.7843 times
Fri 26 December 2025	68.30 (15.57%)	62.05	62.05 - 68.30	0.2941 times
Fri 19 December 2025	59.10 (9.95%)	56.00	56.00 - 59.20	2.9412 times
Fri 05 December 2025	53.75 (-5.37%)	54.00	51.35 - 56.35	0.8824 times
Wed 19 November 2025	56.80 (1.79%)	58.50	56.00 - 58.50	0.6863 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 57.55 and 70.95

Monthly Target 1	47.23
Monthly Target 2	54.47
Monthly Target 3	60.633333333333
Monthly Target 4	67.87
Monthly Target 5	74.03

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 20 February 2026	61.70 (21.22%)	53.40	53.40 - 66.80	1.0356 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.8091 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.2621 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.8414 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.8091 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.5178 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0971 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.9741 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.6149 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	2.0388 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	1.1974 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	62.49
12 day DMA	59.76
20 day DMA	55.3
35 day DMA	57.01
50 day DMA	57.63
100 day DMA	71.49
150 day DMA	93.5
200 day DMA	106.7

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.39	62.73	61.67
12 day EMA	60.02	59.71	58.78
20 day EMA	58.66	58.34	57.66
35 day EMA	58.26	58.06	57.66
50 day EMA	59.13	59.02	58.78

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.49	62.55	61.93
12 day SMA	59.76	58.66	57.11
20 day SMA	55.3	55.05	54.67
35 day SMA	57.01	56.92	56.73
50 day SMA	57.63	57.69	57.74
100 day SMA	71.49	72.2	72.9
150 day SMA	93.5	94.19	94.81
200 day SMA	106.7	107.08	107.44