Login or Join
HomepageVeraSynthetic VERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_SM are 86.25 and 86.25
| Daily Target 1 | 86.25 |
| Daily Target 2 | 86.25 |
| Daily Target 3 | 86.25 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 86.25 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.25 (4.99%) | 86.25 | 86.25 - 86.25 | 0.1695 times | Mon 17 August 2026 | 82.15 (4.98%) | 78.25 | 78.25 - 82.15 | 1.1864 times | Tue 28 July 2026 | 78.25 (0%) | 78.25 | 78.25 - 78.25 | 0.1695 times | Fri 24 July 2026 | 78.25 (4.96%) | 78.25 | 78.25 - 78.25 | 0.678 times | Thu 23 July 2026 | 74.55 (5%) | 74.00 | 74.00 - 74.55 | 1.5254 times | Wed 22 July 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 1.6949 times | Tue 21 July 2026 | 68.00 (3.66%) | 68.00 | 68.00 - 68.00 | 1.6949 times | Mon 20 July 2026 | 65.60 (0.08%) | 65.60 | 65.60 - 65.60 | 2.3729 times | Fri 03 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.1695 times | Mon 23 March 2026 | 69.00 (1.85%) | 69.00 | 69.00 - 69.00 | 0.339 times | Fri 20 March 2026 | 67.75 (-3.21%) | 68.00 | 67.00 - 68.00 | 0.678 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_SM are 82.25 and 90.25
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.25 (10.22%) | 78.25 | 78.25 - 86.25 | 0.7619 times | Tue 28 July 2026 | 78.25 (0%) | 78.25 | 78.25 - 78.25 | 0.0952 times | Fri 24 July 2026 | 78.25 (19.37%) | 65.60 | 65.60 - 78.25 | 4.4762 times | Fri 03 July 2026 | 65.55 (-3.25%) | 69.00 | 65.55 - 69.00 | 0.2857 times | Fri 20 March 2026 | 67.75 (-3.08%) | 70.00 | 67.00 - 70.00 | 1.3333 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.0952 times | Tue 26 November 2024 | 100.50 (2.92%) | 96.00 | 96.00 - 100.50 | 0.1905 times | Fri 22 November 2024 | 97.65 (4.44%) | 89.00 | 88.50 - 97.65 | 1.7143 times | Fri 08 November 2024 | 93.50 (-7.65%) | 97.00 | 93.50 - 99.50 | 0.381 times | Fri 01 November 2024 | 101.25 (17.05%) | 90.50 | 90.50 - 101.25 | 0.6667 times | Tue 22 October 2024 | 86.50 (3.59%) | 82.75 | 82.75 - 86.50 | 0.1905 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_SM are 82.25 and 90.25
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.583333333333 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.25 (10.22%) | 78.25 | 78.25 - 86.25 | 0.2484 times | Tue 28 July 2026 | 78.25 (13.41%) | 65.55 | 65.55 - 78.25 | 1.5217 times | Mon 23 March 2026 | 69.00 (-1.29%) | 70.00 | 67.00 - 70.00 | 0.4969 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.0311 times | Tue 26 November 2024 | 100.50 (2.55%) | 101.25 | 88.50 - 101.25 | 0.7764 times | Thu 31 October 2024 | 98.00 (8.89%) | 86.00 | 82.75 - 98.00 | 0.6522 times | Fri 27 September 2024 | 90.00 (3.45%) | 83.50 | 83.00 - 91.35 | 1.5528 times | Mon 26 August 2024 | 87.00 (4.25%) | 87.60 | 80.00 - 94.80 | 2.795 times | Tue 30 July 2024 | 83.45 (61.41%) | 46.80 | 46.80 - 83.45 | 1.8634 times | Fri 28 June 2024 | 51.70 (10%) | 50.00 | 50.00 - 51.70 | 0.0621 times | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.0311 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_SM
DMA (daily moving average) of Vera Synthetic VERA_SM
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 73.03 |
| 20 day DMA | 79.3 |
| 35 day DMA | 84.49 |
| 50 day DMA | 85.24 |
| 100 day DMA | 78.25 |
| 150 day DMA | 63.38 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Vera Synthetic VERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 77.42 | 75.06 |
| 12 day EMA | 77.99 | 76.49 | 75.46 |
| 20 day EMA | 79.16 | 78.41 | 78.02 |
| 35 day EMA | 80.49 | 80.15 | 80.03 |
| 50 day EMA | 83.27 | 83.15 | 83.19 |
SMA (simple moving average) of Vera Synthetic VERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 76.84 | 74.01 |
| 12 day SMA | 73.03 | 71.68 | 70.65 |
| 20 day SMA | 79.3 | 79.89 | 80.84 |
| 35 day SMA | 84.49 | 84.6 | 84.74 |
| 50 day SMA | 85.24 | 85.03 | 84.83 |
| 100 day SMA | 78.25 | 77.95 | 77.66 |
| 150 day SMA | 63.38 | 63.04 | 62.73 |
| 200 day SMA | 59.86 | 59.82 | 59.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.