Login or Join
HomepageVerandaLearning VERANDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA_BE are 28.31 and 31.13
| Daily Target 1 | 25.96 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.6 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.72 (-89.52%) | 28.40 | 26.90 - 29.72 | 2.8844 times | Mon 07 October 2024 | 283.55 (-4.99%) | 297.00 | 283.55 - 298.00 | 0.2533 times | Fri 04 October 2024 | 298.45 (1%) | 294.95 | 280.75 - 302.00 | 0.7997 times | Thu 03 October 2024 | 295.50 (-4.17%) | 300.00 | 292.95 - 306.95 | 0.4903 times | Tue 01 October 2024 | 308.35 (2.56%) | 300.00 | 296.10 - 314.00 | 0.6909 times | Mon 30 September 2024 | 300.65 (-3.17%) | 304.40 | 295.90 - 316.90 | 0.7067 times | Fri 27 September 2024 | 310.50 (-3.75%) | 326.50 | 307.00 - 326.50 | 0.4813 times | Thu 26 September 2024 | 322.60 (3.02%) | 313.15 | 307.30 - 328.80 | 1.1377 times | Wed 25 September 2024 | 313.15 (2.98%) | 302.00 | 290.70 - 318.90 | 1.3734 times | Tue 24 September 2024 | 304.10 (-4.43%) | 310.05 | 302.30 - 318.20 | 1.1823 times | Mon 23 September 2024 | 318.20 (-2.33%) | 325.80 | 312.25 - 325.80 | 0.4953 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA_BE are -107.24 and 163.86
| Weekly Target 1 | -152.89 |
| Weekly Target 2 | -61.59 |
| Weekly Target 3 | 118.20666666667 |
| Weekly Target 4 | 209.51 |
| Weekly Target 5 | 389.31 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.72 (-90.04%) | 297.00 | 26.90 - 298.00 | 0.593 times | Fri 04 October 2024 | 298.45 (-3.88%) | 304.40 | 280.75 - 316.90 | 0.508 times | Fri 27 September 2024 | 310.50 (-4.7%) | 325.80 | 290.70 - 328.80 | 0.8826 times | Fri 20 September 2024 | 325.80 (-2.6%) | 326.90 | 310.10 - 350.50 | 0.9296 times | Fri 13 September 2024 | 334.50 (-2.15%) | 351.00 | 325.60 - 355.00 | 0.9472 times | Fri 06 September 2024 | 341.85 (14.79%) | 299.15 | 298.00 - 360.25 | 2.3632 times | Fri 30 August 2024 | 297.80 (2.5%) | 290.55 | 280.55 - 300.50 | 0.8237 times | Fri 23 August 2024 | 290.55 (3.56%) | 280.55 | 278.00 - 309.25 | 1.0808 times | Fri 16 August 2024 | 280.55 (-0.05%) | 275.20 | 258.60 - 288.00 | 0.4307 times | Fri 09 August 2024 | 280.70 (-6.62%) | 285.60 | 275.20 - 312.00 | 1.4412 times | Fri 02 August 2024 | 300.60 (6.51%) | 278.01 | 278.01 - 301.95 | 1.802 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA_BE are -115.24 and 171.86
| Monthly Target 1 | -163.56 |
| Monthly Target 2 | -66.92 |
| Monthly Target 3 | 123.54 |
| Monthly Target 4 | 220.18 |
| Monthly Target 5 | 410.64 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.72 (-90.11%) | 300.00 | 26.90 - 314.00 | 0.2727 times | Mon 30 September 2024 | 300.65 (0.96%) | 299.15 | 290.70 - 360.25 | 1.4818 times | Fri 30 August 2024 | 297.80 (4.74%) | 286.90 | 258.60 - 312.00 | 1.3444 times | Wed 31 July 2024 | 284.33 (39.86%) | 293.00 | 275.10 - 299.00 | 0.6723 times | Tue 26 April 2022 | 203.30 (0%) | 125.00 | 125.00 - 203.30 | 1.2288 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA_BE
DMA (daily moving average) of Veranda Learning VERANDA_BE
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 284.21 |
| 20 day DMA | 305.24 |
| 35 day DMA | 305.55 |
| 50 day DMA | 299.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veranda Learning VERANDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 296.5 | 302.97 |
| 12 day EMA | 264.03 | 306.62 | 310.81 |
| 20 day EMA | 283.88 | 310.62 | 313.47 |
| 35 day EMA | 292.31 | 307.77 | 309.2 |
| 50 day EMA | 292.02 | 302.72 | 303.5 |
SMA (simple moving average) of Veranda Learning VERANDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 297.3 | 302.69 |
| 12 day SMA | 284.21 | 308.9 | 313.28 |
| 20 day SMA | 305.24 | 320.53 | 323.45 |
| 35 day SMA | 305.55 | 313.12 | 313.04 |
| 50 day SMA | 299.71 | 304.76 | 304.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.