Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 236.93 and 242.33
| Daily Target 1 | 235.68 |
| Daily Target 2 | 238.17 |
| Daily Target 3 | 241.08333333333 |
| Daily Target 4 | 243.57 |
| Daily Target 5 | 246.48 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.65 (-1.19%) | 242.50 | 238.60 - 244.00 | 0.1357 times | Thu 27 August 2026 | 243.55 (0.1%) | 246.05 | 240.50 - 248.00 | 0.1717 times | Wed 26 August 2026 | 243.30 (-1.9%) | 246.45 | 240.05 - 250.00 | 0.1937 times | Tue 25 August 2026 | 248.00 (-0.86%) | 250.15 | 245.85 - 252.75 | 0.1447 times | Mon 24 August 2026 | 250.15 (-3.51%) | 256.25 | 245.05 - 258.60 | 0.5996 times | Fri 21 August 2026 | 259.25 (1.31%) | 258.00 | 256.05 - 264.95 | 0.7495 times | Thu 20 August 2026 | 255.90 (9.5%) | 236.90 | 236.00 - 265.85 | 7.3945 times | Wed 19 August 2026 | 233.70 (-2.63%) | 240.00 | 232.10 - 240.35 | 0.1241 times | Tue 18 August 2026 | 240.00 (2.08%) | 238.00 | 233.80 - 242.80 | 0.1227 times | Mon 17 August 2026 | 235.10 (-4.39%) | 238.30 | 226.10 - 238.30 | 0.3637 times | Fri 14 August 2026 | 245.90 (1.28%) | 243.40 | 239.45 - 249.90 | 0.1878 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 229.63 and 249.63
| Weekly Target 1 | 225.95 |
| Weekly Target 2 | 233.3 |
| Weekly Target 3 | 245.95 |
| Weekly Target 4 | 253.3 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5278 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.7106 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.2132 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.8425 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.2096 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.2695 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.3546 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.0249 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.4182 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.4291 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 0.6712 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 212.7 and 254.05
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 222.02 |
| Monthly Target 3 | 244.73333333333 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.65 (-7.12%) | 261.00 | 226.10 - 267.45 | 2.3729 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.196 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.8443 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.6802 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.8062 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0112 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4207 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5289 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7247 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.415 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.4125 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 245.13 |
| 12 day DMA | 244.86 |
| 20 day DMA | 248.51 |
| 35 day DMA | 241.67 |
| 50 day DMA | 242.09 |
| 100 day DMA | 224.05 |
| 150 day DMA | 207.46 |
| 200 day DMA | 206.75 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.23 | 246.02 | 247.25 |
| 12 day EMA | 245.58 | 246.48 | 247.01 |
| 20 day EMA | 245.25 | 245.73 | 245.96 |
| 35 day EMA | 244.26 | 244.47 | 244.52 |
| 50 day EMA | 241.87 | 241.92 | 241.85 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.13 | 248.85 | 251.32 |
| 12 day SMA | 244.86 | 245.75 | 246.13 |
| 20 day SMA | 248.51 | 249.43 | 248.85 |
| 35 day SMA | 241.67 | 241.59 | 241.68 |
| 50 day SMA | 242.09 | 242.12 | 241.95 |
| 100 day SMA | 224.05 | 223.09 | 222.09 |
| 150 day SMA | 207.46 | 207.15 | 206.93 |
| 200 day SMA | 206.75 | 206.71 | 206.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.