VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 210 and 232.22 | Daily Target 1 | 193.36 | | Daily Target 2 | 204.41 | | Daily Target 3 | 215.58 | | Daily Target 4 | 226.63 | | Daily Target 5 | 237.8 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.46 (2.8%) |
208.90 |
204.53 - 226.75 |
1.2726 times |
Thu 03 April 2025 |
209.60 (-2.03%) |
213.95 |
207.07 - 219.40 |
0.3079 times |
Wed 02 April 2025 |
213.94 (-2.25%) |
216.70 |
212.10 - 217.03 |
0.1224 times |
Tue 01 April 2025 |
218.87 (3.5%) |
208.90 |
208.00 - 220.00 |
0.6513 times |
Fri 28 March 2025 |
211.47 (10.56%) |
191.50 |
191.50 - 215.40 |
1.8277 times |
Thu 27 March 2025 |
191.28 (-1.24%) |
193.00 |
189.21 - 198.90 |
1.7737 times |
Wed 26 March 2025 |
193.68 (-2.19%) |
197.60 |
192.38 - 204.90 |
1.4558 times |
Tue 25 March 2025 |
198.02 (-3.34%) |
207.95 |
195.55 - 212.78 |
1.0942 times |
Mon 24 March 2025 |
204.87 (-0.91%) |
212.00 |
201.12 - 212.00 |
0.7479 times |
Fri 21 March 2025 |
206.76 (-0.93%) |
210.60 |
205.60 - 213.85 |
0.7466 times |
Thu 20 March 2025 |
208.70 (-2.38%) |
215.99 |
205.40 - 219.00 |
0.3523 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 210 and 232.22 | Weekly Target 1 | 193.36 | | Weekly Target 2 | 204.41 | | Weekly Target 3 | 215.58 | | Weekly Target 4 | 226.63 | | Weekly Target 5 | 237.8 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.46 (1.89%) |
208.90 |
204.53 - 226.75 |
0.8783 times |
Fri 28 March 2025 |
211.47 (2.28%) |
212.00 |
189.21 - 215.40 |
2.574 times |
Fri 21 March 2025 |
206.76 (3.07%) |
204.99 |
185.30 - 220.75 |
1.3083 times |
Thu 13 March 2025 |
200.60 (-16.94%) |
241.80 |
196.25 - 241.80 |
0.6651 times |
Fri 07 March 2025 |
241.51 (8.21%) |
229.66 |
209.24 - 245.00 |
0.7714 times |
Fri 28 February 2025 |
223.19 (-7.39%) |
240.92 |
214.70 - 243.13 |
0.693 times |
Fri 21 February 2025 |
241.01 (16.58%) |
207.00 |
186.54 - 259.00 |
1.4536 times |
Fri 14 February 2025 |
206.73 (-18.13%) |
254.25 |
195.26 - 254.53 |
0.649 times |
Fri 07 February 2025 |
252.51 (3.42%) |
250.95 |
243.00 - 269.01 |
0.3794 times |
Fri 31 January 2025 |
244.17 (5.21%) |
232.07 |
212.49 - 247.70 |
0.628 times |
Fri 24 January 2025 |
232.07 (-5.45%) |
246.19 |
224.28 - 246.19 |
0.2841 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 210 and 232.22 | Monthly Target 1 | 193.36 | | Monthly Target 2 | 204.41 | | Monthly Target 3 | 215.58 | | Monthly Target 4 | 226.63 | | Monthly Target 5 | 237.8 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.46 (1.89%) |
208.90 |
204.53 - 226.75 |
0.22 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
1.3321 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
0.7952 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.5822 times |
Tue 31 December 2024 |
238.60 (-1.32%) |
238.30 |
222.72 - 277.00 |
0.7937 times |
Fri 29 November 2024 |
241.80 (-13.13%) |
279.25 |
226.15 - 287.90 |
0.5366 times |
Thu 31 October 2024 |
278.35 (-6.63%) |
282.90 |
248.50 - 292.60 |
0.8387 times |
Mon 15 July 2024 |
298.13 (46.48%) |
214.00 |
205.69 - 305.99 |
2.2817 times |
Fri 28 June 2024 |
203.53 (29.51%) |
163.95 |
135.00 - 207.90 |
1.6397 times |
Fri 31 May 2024 |
157.15 (-9.87%) |
176.10 |
151.60 - 188.70 |
0.98 times |
Tue 30 April 2024 |
174.35 (-2.41%) |
183.00 |
173.15 - 210.75 |
0.9908 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 213.87 | | 12 day DMA | 207.2 | | 20 day DMA | 210.9 | | 35 day DMA | 217.28 | | 50 day DMA | 223.92 | | 100 day DMA | 235 | | 150 day DMA | 238.28 | | 200 day DMA | 223.38 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.64 | 209.73 | 209.79 | | 12 day EMA | 209.94 | 208.94 | 208.82 | | 20 day EMA | 211.99 | 211.62 | 211.83 | | 35 day EMA | 217.31 | 217.42 | 217.88 | | 50 day EMA | 224.41 | 224.77 | 225.39 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.87 | 209.03 | 205.85 | | 12 day SMA | 207.2 | 206.44 | 204.91 | | 20 day SMA | 210.9 | 211.94 | 213.2 | | 35 day SMA | 217.28 | 217.58 | 218.52 | | 50 day SMA | 223.92 | 224.32 | 224.95 | | 100 day SMA | 235 | 235.65 | 236.41 | | 150 day SMA | 238.28 | 237.84 | 237.42 | | 200 day SMA | 223.38 | 223.25 | 223.11 |
|
|
