VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 212.37 and 223.52 | Daily Target 1 | 210.28 | | Daily Target 2 | 214.45 | | Daily Target 3 | 221.42666666667 | | Daily Target 4 | 225.6 | | Daily Target 5 | 232.58 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.63 (-2.21%) |
225.00 |
217.25 - 228.40 |
0.3019 times |
Thu 28 August 2025 |
223.57 (-3.41%) |
232.25 |
221.40 - 237.40 |
0.7656 times |
Tue 26 August 2025 |
231.47 (-0.43%) |
230.15 |
227.00 - 239.40 |
7.7797 times |
Mon 25 August 2025 |
232.47 (4.97%) |
221.90 |
219.33 - 234.30 |
0.2993 times |
Fri 22 August 2025 |
221.47 (-3.53%) |
229.89 |
220.00 - 232.00 |
0.1587 times |
Thu 21 August 2025 |
229.57 (0.99%) |
227.50 |
227.50 - 231.00 |
0.1694 times |
Wed 20 August 2025 |
227.33 (-0.03%) |
226.90 |
223.10 - 236.58 |
0.193 times |
Tue 19 August 2025 |
227.39 (3.23%) |
220.00 |
220.00 - 230.19 |
0.1025 times |
Mon 18 August 2025 |
220.28 (-1.85%) |
225.49 |
220.00 - 229.44 |
0.1366 times |
Thu 14 August 2025 |
224.43 (-2.71%) |
231.09 |
223.81 - 235.00 |
0.0934 times |
Wed 13 August 2025 |
230.68 (-0.57%) |
231.90 |
229.08 - 235.10 |
0.102 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 206.87 and 229.02 | Weekly Target 1 | 202.94 | | Weekly Target 2 | 210.79 | | Weekly Target 3 | 225.09333333333 | | Weekly Target 4 | 232.94 | | Weekly Target 5 | 247.24 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.63 (-1.28%) |
221.90 |
217.25 - 239.40 |
3.2084 times |
Fri 22 August 2025 |
221.47 (-1.32%) |
225.49 |
220.00 - 236.58 |
0.2666 times |
Thu 14 August 2025 |
224.43 (-2.49%) |
228.00 |
223.81 - 235.10 |
0.1363 times |
Fri 08 August 2025 |
230.16 (-0.8%) |
231.40 |
223.00 - 249.50 |
0.9399 times |
Fri 01 August 2025 |
232.01 (3.32%) |
224.56 |
208.78 - 244.00 |
1.2908 times |
Fri 25 July 2025 |
224.56 (-11.02%) |
252.00 |
215.16 - 258.50 |
1.304 times |
Fri 18 July 2025 |
252.36 (1.95%) |
244.71 |
240.01 - 271.00 |
1.1117 times |
Fri 11 July 2025 |
247.54 (9.05%) |
225.00 |
221.41 - 254.98 |
0.7879 times |
Fri 04 July 2025 |
226.99 (15.29%) |
196.88 |
194.50 - 232.20 |
0.8501 times |
Fri 27 June 2025 |
196.88 (-1%) |
200.86 |
194.68 - 203.80 |
0.1043 times |
Fri 20 June 2025 |
198.87 (0.68%) |
199.40 |
189.92 - 212.00 |
0.2517 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 201.82 and 234.07 | Monthly Target 1 | 196.21 | | Monthly Target 2 | 207.42 | | Monthly Target 3 | 228.46 | | Monthly Target 4 | 239.67 | | Monthly Target 5 | 260.71 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.63 (-7.88%) |
240.00 |
217.25 - 249.50 |
2.674 times |
Thu 31 July 2025 |
237.32 (19.56%) |
199.40 |
194.50 - 271.00 |
2.9181 times |
Mon 30 June 2025 |
198.50 (-3.62%) |
206.00 |
189.92 - 212.00 |
0.4126 times |
Fri 30 May 2025 |
205.95 (-1.75%) |
207.10 |
204.43 - 228.00 |
0.3115 times |
Wed 30 April 2025 |
209.62 (-0.87%) |
208.90 |
195.51 - 242.84 |
0.5615 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
1.0295 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
0.6145 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.45 times |
Tue 31 December 2024 |
238.60 (-1.32%) |
238.30 |
222.72 - 277.00 |
0.6134 times |
Fri 29 November 2024 |
241.80 (-13.13%) |
279.25 |
226.15 - 287.90 |
0.4147 times |
Thu 31 October 2024 |
278.35 (-6.63%) |
282.90 |
248.50 - 292.60 |
0.6482 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 225.52 | | 12 day DMA | 226.61 | | 20 day DMA | 229.68 | | 35 day DMA | 235.52 | | 50 day DMA | 227.26 | | 100 day DMA | 218.21 | | 150 day DMA | 220.25 | | 200 day DMA | 226.93 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.38 | 227.26 | 229.1 | | 12 day EMA | 226.75 | 228.22 | 229.07 | | 20 day EMA | 227.99 | 228.98 | 229.55 | | 35 day EMA | 226.3 | 226.75 | 226.94 | | 50 day EMA | 224.77 | 225.02 | 225.08 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.52 | 227.71 | 228.46 | | 12 day SMA | 226.61 | 227.3 | 227.85 | | 20 day SMA | 229.68 | 230.12 | 230.23 | | 35 day SMA | 235.52 | 236.26 | 236.74 | | 50 day SMA | 227.26 | 227.09 | 226.45 | | 100 day SMA | 218.21 | 218.12 | 218.03 | | 150 day SMA | 220.25 | 220.4 | 220.55 | | 200 day SMA | 226.93 | 227.27 | 227.57 |
|
|
