Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 151.17 and 158.02
| Daily Target 1 | 145.59 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 152.44 |
| Daily Target 4 | 156.74 |
| Daily Target 5 | 159.29 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.19 (4.36%) | 150.00 | 148.14 - 154.99 | 0.3711 times | Mon 13 April 2026 | 147.75 (-2.46%) | 150.00 | 147.22 - 152.50 | 0.376 times | Fri 10 April 2026 | 151.48 (0.42%) | 153.10 | 150.07 - 156.84 | 0.5591 times | Thu 09 April 2026 | 150.84 (3.78%) | 145.90 | 143.52 - 156.90 | 0.9957 times | Wed 08 April 2026 | 145.34 (5.22%) | 140.50 | 140.50 - 147.18 | 0.8133 times | Tue 07 April 2026 | 138.13 (-4.24%) | 141.10 | 137.10 - 148.25 | 0.9764 times | Mon 06 April 2026 | 144.24 (0.78%) | 145.00 | 138.65 - 146.39 | 1.4255 times | Thu 02 April 2026 | 143.13 (-0.5%) | 140.00 | 138.76 - 144.28 | 0.3052 times | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 1.0378 times | Mon 30 March 2026 | 133.86 (-3.36%) | 138.53 | 132.00 - 140.60 | 3.1398 times | Fri 27 March 2026 | 138.52 (-3.25%) | 143.88 | 134.51 - 143.88 | 1.8559 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 150.71 and 158.48
| Weekly Target 1 | 144.36 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 152.13333333333 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.19 (1.79%) | 150.00 | 147.22 - 154.99 | 0.1769 times | Fri 10 April 2026 | 151.48 (5.83%) | 145.00 | 137.10 - 156.90 | 1.1296 times | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 1.0616 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.5314 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.2341 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.3461 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.7807 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4159 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3369 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 0.9869 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0211 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 145.65 and 165.45
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 149.39666666667 |
| Monthly Target 4 | 161.69 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 154.19 (15.19%) | 139.48 | 137.10 - 156.90 | 0.2622 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0709 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4455 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5601 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7676 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4395 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.496 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.932 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9252 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.101 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.2971 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 144.54 |
| 20 day DMA | 141.92 |
| 35 day DMA | 155.49 |
| 50 day DMA | 167.91 |
| 100 day DMA | 184.9 |
| 150 day DMA | 199.23 |
| 200 day DMA | 206.55 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 147.42 | 147.25 |
| 12 day EMA | 146.88 | 145.55 | 145.15 |
| 20 day EMA | 148.57 | 147.98 | 148 |
| 35 day EMA | 157.41 | 157.6 | 158.18 |
| 50 day EMA | 168.81 | 169.41 | 170.29 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 146.71 | 146.01 |
| 12 day SMA | 144.54 | 143.54 | 142.56 |
| 20 day SMA | 141.92 | 141.77 | 142.16 |
| 35 day SMA | 155.49 | 156.63 | 157.93 |
| 50 day SMA | 167.91 | 168.68 | 169.6 |
| 100 day SMA | 184.9 | 185.54 | 186.27 |
| 150 day SMA | 199.23 | 199.63 | 200.1 |
| 200 day SMA | 206.55 | 206.75 | 207.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.