Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 180.98 and 188.88
| Daily Target 1 | 179.52 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 187.41666666667 |
| Daily Target 4 | 190.33 |
| Daily Target 5 | 195.32 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 185.35 (-2.43%) | 191.67 | 184.50 - 192.40 | 0.545 times | Fri 20 February 2026 | 189.96 (-0.58%) | 192.78 | 189.00 - 193.76 | 0.3748 times | Thu 19 February 2026 | 191.06 (-1.52%) | 194.98 | 189.12 - 199.25 | 0.7874 times | Wed 18 February 2026 | 194.00 (0.27%) | 193.10 | 192.50 - 195.26 | 0.5193 times | Tue 17 February 2026 | 193.48 (-0.58%) | 192.22 | 191.14 - 197.00 | 0.4867 times | Mon 16 February 2026 | 194.60 (-0.69%) | 195.50 | 192.21 - 197.22 | 0.4156 times | Fri 13 February 2026 | 195.95 (-1.65%) | 199.22 | 193.35 - 200.50 | 0.5364 times | Thu 12 February 2026 | 199.23 (-1.02%) | 202.79 | 198.50 - 202.79 | 1.3868 times | Wed 11 February 2026 | 201.28 (2.18%) | 198.47 | 198.05 - 212.30 | 4.0669 times | Tue 10 February 2026 | 196.99 (-0.68%) | 197.75 | 194.00 - 201.50 | 0.8812 times | Mon 09 February 2026 | 198.33 (0.22%) | 200.00 | 197.00 - 206.18 | 0.698 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 180.98 and 188.88
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 187.41666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 185.35 (-2.43%) | 191.67 | 184.50 - 192.40 | 0.0891 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.4222 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 1.237 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.2798 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.5872 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.894 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.645 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 1.1219 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 2.0974 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.6263 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.9046 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 171.03 and 198.83
| Monthly Target 1 | 166.25 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 194.05 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 221.85 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 185.35 (-9.95%) | 203.98 | 184.50 - 212.30 | 0.4269 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6133 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8405 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4812 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6381 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0205 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1081 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3005 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3253 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2456 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4427 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 194.84 |
| 20 day DMA | 195.3 |
| 35 day DMA | 202.17 |
| 50 day DMA | 197.75 |
| 100 day DMA | 210.09 |
| 150 day DMA | 215.78 |
| 200 day DMA | 214.91 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.12 | 192.5 | 193.77 |
| 12 day EMA | 193.46 | 194.93 | 195.83 |
| 20 day EMA | 195.47 | 196.53 | 197.22 |
| 35 day EMA | 196.03 | 196.66 | 197.05 |
| 50 day EMA | 196.96 | 197.43 | 197.73 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 192.62 | 193.82 |
| 12 day SMA | 194.84 | 195.93 | 196.77 |
| 20 day SMA | 195.3 | 195.92 | 196.76 |
| 35 day SMA | 202.17 | 203.09 | 203.45 |
| 50 day SMA | 197.75 | 197.87 | 197.94 |
| 100 day SMA | 210.09 | 210.39 | 210.64 |
| 150 day SMA | 215.78 | 216.32 | 216.77 |
| 200 day SMA | 214.91 | 215.04 | 215.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.