Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 225.06 and 230.96
| Daily Target 1 | 223.77 |
| Daily Target 2 | 226.35 |
| Daily Target 3 | 229.67333333333 |
| Daily Target 4 | 232.25 |
| Daily Target 5 | 235.57 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.92 (-0.39%) | 231.35 | 227.10 - 233.00 | 0.2806 times | Tue 14 July 2026 | 229.82 (-0.88%) | 230.81 | 227.57 - 234.50 | 0.3515 times | Mon 13 July 2026 | 231.86 (-2.56%) | 238.00 | 230.00 - 238.61 | 0.4515 times | Fri 10 July 2026 | 237.95 (-3.5%) | 248.75 | 237.00 - 253.35 | 0.4651 times | Thu 09 July 2026 | 246.58 (1.82%) | 242.21 | 241.59 - 252.00 | 0.3378 times | Wed 08 July 2026 | 242.18 (-5.28%) | 256.71 | 236.76 - 258.82 | 1.1014 times | Tue 07 July 2026 | 255.68 (-1.48%) | 261.61 | 250.10 - 262.67 | 0.7865 times | Mon 06 July 2026 | 259.53 (5.12%) | 250.00 | 246.96 - 265.96 | 4.2898 times | Fri 03 July 2026 | 246.90 (-0.08%) | 248.00 | 242.81 - 249.34 | 0.6685 times | Thu 02 July 2026 | 247.10 (4.01%) | 239.40 | 237.93 - 249.99 | 1.2672 times | Wed 01 July 2026 | 237.57 (-0.59%) | 239.95 | 234.50 - 240.80 | 0.2015 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 222.26 and 233.77
| Weekly Target 1 | 220.03 |
| Weekly Target 2 | 224.48 |
| Weekly Target 3 | 231.54333333333 |
| Weekly Target 4 | 235.99 |
| Weekly Target 5 | 243.05 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.92 (-3.79%) | 238.00 | 227.10 - 238.61 | 0.2123 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.3675 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.558 times | Thu 25 June 2026 | 234.37 (-4.3%) | 244.89 | 233.10 - 251.90 | 0.5725 times | Fri 19 June 2026 | 244.89 (7.92%) | 231.69 | 226.90 - 247.50 | 0.8956 times | Fri 12 June 2026 | 226.92 (-1.22%) | 228.58 | 213.22 - 239.32 | 0.7022 times | Fri 05 June 2026 | 229.73 (-2.2%) | 239.00 | 222.00 - 250.11 | 0.6786 times | Fri 29 May 2026 | 234.89 (-2.72%) | 246.25 | 229.00 - 246.25 | 0.4081 times | Fri 22 May 2026 | 241.45 (0.28%) | 241.04 | 227.50 - 251.00 | 0.7785 times | Fri 15 May 2026 | 240.78 (10.57%) | 216.50 | 208.00 - 247.00 | 3.8267 times | Fri 08 May 2026 | 217.76 (14.61%) | 196.99 | 193.00 - 231.00 | 0.9329 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 208.58 and 247.44
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 215.36 |
| Monthly Target 3 | 240.66 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 228.92 (-4.21%) | 239.95 | 227.10 - 265.96 | 0.6716 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 1.0042 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.9982 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.9588 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.2026 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.5003 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.629 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8619 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4935 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.6799 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0465 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 241.92 |
| 20 day DMA | 240.69 |
| 35 day DMA | 236.58 |
| 50 day DMA | 234.53 |
| 100 day DMA | 197.74 |
| 150 day DMA | 198.03 |
| 200 day DMA | 204.65 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.11 | 236.71 | 240.15 |
| 12 day EMA | 238.26 | 239.96 | 241.8 |
| 20 day EMA | 238.13 | 239.1 | 240.08 |
| 35 day EMA | 235.14 | 235.51 | 235.85 |
| 50 day EMA | 230.61 | 230.68 | 230.72 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 237.68 | 242.85 |
| 12 day SMA | 241.92 | 242.31 | 242.69 |
| 20 day SMA | 240.69 | 241.01 | 241.59 |
| 35 day SMA | 236.58 | 236.84 | 237.17 |
| 50 day SMA | 234.53 | 233.93 | 233.13 |
| 100 day SMA | 197.74 | 197.41 | 197.11 |
| 150 day SMA | 198.03 | 197.91 | 197.79 |
| 200 day SMA | 204.65 | 204.61 | 204.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.