VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 213.49 and 220.55 | Daily Target 1 | 212.02 | | Daily Target 2 | 214.96 | | Daily Target 3 | 219.08333333333 | | Daily Target 4 | 222.02 | | Daily Target 5 | 226.14 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
217.89 (-1.53%) |
223.05 |
216.15 - 223.21 |
1.0312 times |
Fri 14 November 2025 |
221.28 (-0.19%) |
222.50 |
220.00 - 231.70 |
0.7776 times |
Thu 13 November 2025 |
221.70 (-2.15%) |
226.97 |
220.49 - 227.90 |
0.9946 times |
Wed 12 November 2025 |
226.58 (-1.1%) |
229.80 |
225.00 - 229.80 |
0.4662 times |
Tue 11 November 2025 |
229.09 (1.36%) |
226.10 |
222.45 - 230.65 |
1.3785 times |
Mon 10 November 2025 |
226.01 (-2.92%) |
234.20 |
225.13 - 234.20 |
0.7808 times |
Fri 07 November 2025 |
232.80 (0.47%) |
231.00 |
224.67 - 233.90 |
1.3278 times |
Thu 06 November 2025 |
231.72 (1.05%) |
230.00 |
226.89 - 233.00 |
1.2317 times |
Tue 04 November 2025 |
229.31 (0.47%) |
230.00 |
227.51 - 234.90 |
1.1345 times |
Mon 03 November 2025 |
228.24 (-1.64%) |
232.04 |
225.71 - 233.90 |
0.877 times |
Fri 31 October 2025 |
232.04 (-1.87%) |
235.20 |
230.52 - 237.59 |
1.2134 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 213.49 and 220.55 | Weekly Target 1 | 212.02 | | Weekly Target 2 | 214.96 | | Weekly Target 3 | 219.08333333333 | | Weekly Target 4 | 222.02 | | Weekly Target 5 | 226.14 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
217.89 (-1.53%) |
223.05 |
216.15 - 223.21 |
0.112 times |
Fri 14 November 2025 |
221.28 (-4.95%) |
234.20 |
220.00 - 234.20 |
0.4776 times |
Fri 07 November 2025 |
232.80 (0.33%) |
232.04 |
224.67 - 234.90 |
0.4965 times |
Fri 31 October 2025 |
232.04 (-8.98%) |
258.76 |
230.52 - 272.50 |
2.8023 times |
Fri 24 October 2025 |
254.94 (11%) |
229.69 |
227.63 - 258.00 |
1.7419 times |
Fri 17 October 2025 |
229.68 (3.12%) |
223.86 |
220.07 - 234.90 |
0.8464 times |
Fri 10 October 2025 |
222.74 (-7.73%) |
242.49 |
221.98 - 244.90 |
0.4974 times |
Fri 03 October 2025 |
241.39 (12.65%) |
216.00 |
211.61 - 243.50 |
1.2664 times |
Fri 26 September 2025 |
214.29 (-2.63%) |
224.90 |
211.51 - 225.75 |
1.0761 times |
Fri 19 September 2025 |
220.07 (-2.84%) |
225.38 |
214.63 - 230.99 |
0.6835 times |
Fri 12 September 2025 |
226.50 (-1.67%) |
232.30 |
223.02 - 235.00 |
0.828 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 207.65 and 226.4 | Monthly Target 1 | 204.23 | | Monthly Target 2 | 211.06 | | Monthly Target 3 | 222.98 | | Monthly Target 4 | 229.81 | | Monthly Target 5 | 241.73 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
217.89 (-6.1%) |
232.04 |
216.15 - 234.90 |
0.2672 times |
Fri 31 October 2025 |
232.04 (6.23%) |
217.55 |
216.82 - 272.50 |
1.7003 times |
Tue 30 September 2025 |
218.43 (-0.09%) |
221.47 |
206.00 - 235.00 |
1.0592 times |
Fri 29 August 2025 |
218.63 (-7.88%) |
240.00 |
217.25 - 249.50 |
2.1881 times |
Thu 31 July 2025 |
237.32 (19.56%) |
199.40 |
194.50 - 271.00 |
2.3879 times |
Mon 30 June 2025 |
198.50 (-3.62%) |
206.00 |
189.92 - 212.00 |
0.3376 times |
Fri 30 May 2025 |
205.95 (-1.75%) |
207.10 |
204.43 - 228.00 |
0.2549 times |
Wed 30 April 2025 |
209.62 (-0.87%) |
208.90 |
195.51 - 242.84 |
0.4595 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
0.8424 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
0.5029 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.3682 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 223.31 | | 12 day DMA | 227.76 | | 20 day DMA | 233.78 | | 35 day DMA | 229.66 | | 50 day DMA | 227.88 | | 100 day DMA | 228.19 | | 150 day DMA | 221.58 | | 200 day DMA | 221.92 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.47 | 224.76 | 226.5 | | 12 day EMA | 227.12 | 228.8 | 230.17 | | 20 day EMA | 228.96 | 230.13 | 231.06 | | 35 day EMA | 228.84 | 229.48 | 229.96 | | 50 day EMA | 226.7 | 227.06 | 227.3 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.31 | 224.93 | 227.24 | | 12 day SMA | 227.76 | 229.27 | 232.01 | | 20 day SMA | 233.78 | 234.37 | 234.52 | | 35 day SMA | 229.66 | 229.67 | 229.57 | | 50 day SMA | 227.88 | 227.81 | 227.74 | | 100 day SMA | 228.19 | 227.97 | 227.75 | | 150 day SMA | 221.58 | 221.58 | 221.44 | | 200 day SMA | 221.92 | 221.99 | 222.06 |
|
|
