VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning Strong Daily Stock price targets for VerandaLearning VERANDA are 192.69 and 196.49 | Daily Target 1 | 192.03 | | Daily Target 2 | 193.35 | | Daily Target 3 | 195.82666666667 | | Daily Target 4 | 197.15 | | Daily Target 5 | 199.63 |
Daily price and volume Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.68 (-0.83%) |
198.25 |
194.50 - 198.30 |
0.6919 times |
Wed 02 July 2025 |
196.30 (-2.44%) |
201.65 |
194.62 - 201.65 |
1.294 times |
Tue 01 July 2025 |
201.20 (1.36%) |
199.40 |
198.30 - 201.45 |
0.5881 times |
Mon 30 June 2025 |
198.50 (0.82%) |
196.88 |
196.88 - 200.38 |
0.6411 times |
Fri 27 June 2025 |
196.88 (-0.03%) |
200.76 |
196.62 - 200.76 |
0.3068 times |
Thu 26 June 2025 |
196.93 (-0.81%) |
199.95 |
196.20 - 203.80 |
4.0258 times |
Wed 25 June 2025 |
198.53 (0.64%) |
197.25 |
197.15 - 200.10 |
0.5834 times |
Tue 24 June 2025 |
197.27 (0.84%) |
198.00 |
196.40 - 200.06 |
0.6457 times |
Mon 23 June 2025 |
195.62 (-1.63%) |
200.86 |
194.68 - 200.86 |
0.6265 times |
Fri 20 June 2025 |
198.87 (-0.16%) |
197.20 |
196.51 - 201.05 |
0.5967 times |
Thu 19 June 2025 |
199.18 (-5.15%) |
206.25 |
196.00 - 209.85 |
3.0178 times |
Weekly price and charts VerandaLearning Strong weekly Stock price targets for VerandaLearning VERANDA are 191.02 and 198.17 | Weekly Target 1 | 189.79 | | Weekly Target 2 | 192.24 | | Weekly Target 3 | 196.94333333333 | | Weekly Target 4 | 199.39 | | Weekly Target 5 | 204.09 |
Weekly price and volumes for Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.68 (-1.12%) |
196.88 |
194.50 - 201.65 |
0.3965 times |
Fri 27 June 2025 |
196.88 (-1%) |
200.86 |
194.68 - 203.80 |
0.7631 times |
Fri 20 June 2025 |
198.87 (0.68%) |
199.40 |
189.92 - 212.00 |
1.8404 times |
Fri 13 June 2025 |
197.53 (-0.25%) |
199.00 |
196.00 - 212.00 |
1.7914 times |
Fri 06 June 2025 |
198.02 (-3.85%) |
206.00 |
197.00 - 207.94 |
0.8597 times |
Fri 30 May 2025 |
205.95 (-2.58%) |
212.90 |
204.43 - 228.00 |
1.4802 times |
Fri 23 May 2025 |
211.41 (1.03%) |
210.91 |
205.28 - 220.21 |
0.4928 times |
Fri 16 May 2025 |
209.25 (1.1%) |
210.50 |
207.10 - 218.29 |
0.7867 times |
Fri 09 May 2025 |
206.97 (0.2%) |
208.11 |
204.90 - 227.00 |
1.1739 times |
Fri 02 May 2025 |
206.56 (-0.46%) |
208.60 |
201.63 - 213.99 |
0.4155 times |
Fri 25 April 2025 |
207.51 (-0.76%) |
209.87 |
202.00 - 242.84 |
2.6887 times |
Monthly price and charts VerandaLearning Strong monthly Stock price targets for VerandaLearning VERANDA are 191.02 and 198.17 | Monthly Target 1 | 189.79 | | Monthly Target 2 | 192.24 | | Monthly Target 3 | 196.94333333333 | | Monthly Target 4 | 199.39 | | Monthly Target 5 | 204.09 |
Monthly price and volumes Veranda Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
194.68 (-1.92%) |
199.40 |
194.50 - 201.65 |
0.0483 times |
Mon 30 June 2025 |
198.50 (-3.62%) |
206.00 |
189.92 - 212.00 |
0.8122 times |
Fri 30 May 2025 |
205.95 (-1.75%) |
207.10 |
204.43 - 228.00 |
0.6131 times |
Wed 30 April 2025 |
209.62 (-0.87%) |
208.90 |
195.51 - 242.84 |
1.1052 times |
Fri 28 March 2025 |
211.47 (-5.25%) |
229.66 |
185.30 - 245.00 |
2.0264 times |
Fri 28 February 2025 |
223.19 (-8.59%) |
250.95 |
186.54 - 269.01 |
1.2096 times |
Fri 31 January 2025 |
244.17 (2.33%) |
240.00 |
212.30 - 250.00 |
0.8857 times |
Tue 31 December 2024 |
238.60 (-1.32%) |
238.30 |
222.72 - 277.00 |
1.2074 times |
Fri 29 November 2024 |
241.80 (-13.13%) |
279.25 |
226.15 - 287.90 |
0.8163 times |
Thu 31 October 2024 |
278.35 (-6.63%) |
282.90 |
248.50 - 292.60 |
1.2758 times |
Mon 15 July 2024 |
298.13 (46.48%) |
214.00 |
205.69 - 305.99 |
3.4708 times |
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value | | 5 day DMA | 197.51 | | 12 day DMA | 198.66 | | 20 day DMA | 198.42 | | 35 day DMA | 202.14 | | 50 day DMA | 205.13 | | 100 day DMA | 212.63 | | 150 day DMA | 222.58 | | 200 day DMA | 232.35 | EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.93 | 198.06 | 198.94 | | 12 day EMA | 197.94 | 198.53 | 198.94 | | 20 day EMA | 199.27 | 199.75 | 200.11 | | 35 day EMA | 202.33 | 202.78 | 203.16 | | 50 day EMA | 205.67 | 206.12 | 206.52 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.51 | 197.96 | 198.41 | | 12 day SMA | 198.66 | 198.42 | 198.34 | | 20 day SMA | 198.42 | 198.62 | 198.86 | | 35 day SMA | 202.14 | 202.56 | 202.93 | | 50 day SMA | 205.13 | 205.76 | 206.32 | | 100 day SMA | 212.63 | 213.26 | 213.87 | | 150 day SMA | 222.58 | 222.88 | 223.15 | | 200 day SMA | 232.35 | 232.28 | 232.19 |
|
|
