VenusRemedies VENUSREM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM_BE are 446.68 and 458.58 | Daily Target 1 | 443.85 | | Daily Target 2 | 449.5 | | Daily Target 3 | 455.75 | | Daily Target 4 | 461.4 | | Daily Target 5 | 467.65 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
455.15 (-1.32%) |
462.00 |
450.10 - 462.00 |
1.8729 times |
Wed 02 July 2025 |
461.25 (2.68%) |
442.60 |
442.60 - 464.00 |
1.4777 times |
Tue 01 July 2025 |
449.20 (-2.02%) |
458.45 |
441.90 - 465.00 |
0.9914 times |
Mon 30 June 2025 |
458.45 (-0.11%) |
459.00 |
442.65 - 475.50 |
1.5194 times |
Fri 27 June 2025 |
458.95 (4.47%) |
455.00 |
432.00 - 460.70 |
1.7799 times |
Thu 26 June 2025 |
439.30 (1.02%) |
434.90 |
416.00 - 444.00 |
0.6835 times |
Wed 25 June 2025 |
434.85 (1.46%) |
424.95 |
424.95 - 443.40 |
0.2152 times |
Tue 24 June 2025 |
428.60 (-0.3%) |
429.00 |
426.00 - 446.40 |
0.6328 times |
Mon 23 June 2025 |
429.90 (-0.8%) |
420.65 |
418.10 - 435.00 |
0.5497 times |
Fri 20 June 2025 |
433.35 (1.77%) |
417.10 |
417.05 - 438.00 |
0.2774 times |
Thu 19 June 2025 |
425.80 (-1.88%) |
444.95 |
422.65 - 455.00 |
0.5676 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM_BE are 431.73 and 465.33 | Weekly Target 1 | 423.92 | | Weekly Target 2 | 439.53 | | Weekly Target 3 | 457.51666666667 | | Weekly Target 4 | 473.13 | | Weekly Target 5 | 491.12 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
455.15 (-0.83%) |
459.00 |
441.90 - 475.50 |
1.279 times |
Fri 27 June 2025 |
458.95 (5.91%) |
420.65 |
416.00 - 460.70 |
0.8425 times |
Fri 20 June 2025 |
433.35 (-5.24%) |
450.00 |
417.05 - 460.00 |
0.4328 times |
Fri 13 June 2025 |
457.30 (6.35%) |
433.00 |
415.40 - 471.50 |
2.8496 times |
Fri 06 June 2025 |
430.00 (83.53%) |
447.80 |
426.00 - 448.00 |
0.5363 times |
Fri 22 September 2023 |
234.30 (-1.99%) |
235.10 |
230.20 - 244.20 |
0.3485 times |
Fri 15 September 2023 |
239.05 (2.75%) |
232.00 |
223.55 - 249.90 |
0.6057 times |
Fri 08 September 2023 |
232.65 (1.35%) |
231.90 |
227.00 - 247.00 |
0.9513 times |
Fri 01 September 2023 |
229.55 (-1.57%) |
224.05 |
222.45 - 244.85 |
0.8903 times |
Fri 25 August 2023 |
233.20 (-8.58%) |
242.35 |
222.00 - 251.80 |
1.264 times |
Fri 18 August 2023 |
255.10 (-6.02%) |
269.00 |
255.10 - 271.00 |
0.3926 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM_BE are 436.98 and 460.08 | Monthly Target 1 | 430.92 | | Monthly Target 2 | 443.03 | | Monthly Target 3 | 454.01666666667 | | Monthly Target 4 | 466.13 | | Monthly Target 5 | 477.12 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
455.15 (-0.72%) |
458.45 |
441.90 - 465.00 |
0.23 times |
Mon 30 June 2025 |
458.45 (95.67%) |
447.80 |
415.40 - 475.50 |
1.2122 times |
Fri 22 September 2023 |
234.30 (1.23%) |
231.00 |
223.55 - 249.90 |
0.5022 times |
Thu 31 August 2023 |
231.45 (-10.65%) |
264.20 |
222.00 - 272.00 |
0.9196 times |
Mon 31 July 2023 |
259.05 (1.89%) |
254.25 |
245.00 - 300.00 |
0.9004 times |
Fri 30 June 2023 |
254.25 (79.94%) |
254.70 |
235.00 - 266.00 |
0.6365 times |
Mon 09 November 2020 |
141.30 (5.25%) |
140.95 |
135.60 - 149.45 |
0.4802 times |
Fri 30 October 2020 |
134.25 (-1.65%) |
143.30 |
121.20 - 157.95 |
1.1204 times |
Wed 30 September 2020 |
136.50 (40.58%) |
92.50 |
89.55 - 150.00 |
2.0255 times |
Mon 31 August 2020 |
97.10 (25.05%) |
73.80 |
73.80 - 114.60 |
1.9731 times |
Fri 31 July 2020 |
77.65 (32.62%) |
59.95 |
54.15 - 90.30 |
0.8774 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM_BE
DMA (daily moving average) of Venus Remedies VENUSREM_BE
| DMA period | DMA value | | 5 day DMA | 456.6 | | 12 day DMA | 442.4 | | 20 day DMA | 444.39 | | 35 day DMA | 360.63 | | 50 day DMA | 326.17 | | 100 day DMA | 268.76 | | 150 day DMA | 217.56 | | 200 day DMA | 178.09 | EMA (exponential moving average) of Venus Remedies VENUSREM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.51 | 452.69 | 448.41 | | 12 day EMA | 441.85 | 439.43 | 435.47 | | 20 day EMA | 420.88 | 417.27 | 412.64 | | 35 day EMA | 382.78 | 378.52 | 373.65 | | 50 day EMA | 333.55 | 328.59 | 323.18 |
SMA (simple moving average) of Venus Remedies VENUSREM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.6 | 453.43 | 448.15 | | 12 day SMA | 442.4 | 441.08 | 439.73 | | 20 day SMA | 444.39 | 443.42 | 432.07 | | 35 day SMA | 360.63 | 354.18 | 347.61 | | 50 day SMA | 326.17 | 322.4 | 318.41 | | 100 day SMA | 268.76 | 265.6 | 262.43 | | 150 day SMA | 217.56 | 215.04 | 212.51 | | 200 day SMA | 178.09 | 176.07 | 174 |
|
|
