VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM are 293.88 and 304.43 | Daily Target 1 | 286.18 | | Daily Target 2 | 291.02 | | Daily Target 3 | 296.73333333333 | | Daily Target 4 | 301.57 | | Daily Target 5 | 307.28 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
295.85 (1.42%) |
291.90 |
291.90 - 302.45 |
0.3112 times |
Wed 29 January 2025 |
291.70 (5.73%) |
271.85 |
271.85 - 295.00 |
0.8953 times |
Tue 28 January 2025 |
275.90 (-3.57%) |
291.75 |
270.25 - 291.75 |
0.9551 times |
Mon 27 January 2025 |
286.10 (-2.05%) |
289.15 |
284.30 - 292.15 |
0.5135 times |
Fri 24 January 2025 |
292.10 (-0.68%) |
297.95 |
291.00 - 298.00 |
0.4236 times |
Thu 23 January 2025 |
294.10 (0.03%) |
297.00 |
292.20 - 297.95 |
0.4652 times |
Wed 22 January 2025 |
294.00 (-2.37%) |
300.90 |
291.25 - 303.85 |
0.7292 times |
Tue 21 January 2025 |
301.15 (1.96%) |
308.95 |
299.65 - 332.40 |
5.0736 times |
Mon 20 January 2025 |
295.35 (-0.81%) |
300.05 |
294.15 - 300.05 |
0.3982 times |
Fri 17 January 2025 |
297.75 (-0.55%) |
298.40 |
295.95 - 301.40 |
0.2352 times |
Thu 16 January 2025 |
299.40 (1.49%) |
294.55 |
294.10 - 304.00 |
0.4655 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM are 283.05 and 315.25 | Weekly Target 1 | 257.32 | | Weekly Target 2 | 276.58 | | Weekly Target 3 | 289.51666666667 | | Weekly Target 4 | 308.78 | | Weekly Target 5 | 321.72 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
295.85 (1.28%) |
289.15 |
270.25 - 302.45 |
0.6328 times |
Fri 24 January 2025 |
292.10 (-1.9%) |
300.05 |
291.00 - 332.40 |
1.6772 times |
Fri 17 January 2025 |
297.75 (0.39%) |
299.00 |
287.85 - 304.00 |
0.4551 times |
Fri 10 January 2025 |
296.60 (-6.76%) |
319.65 |
295.00 - 319.70 |
1.0395 times |
Fri 03 January 2025 |
318.10 (3.77%) |
306.55 |
305.50 - 328.05 |
1.2503 times |
Fri 27 December 2024 |
306.55 (-1.98%) |
313.60 |
303.30 - 319.95 |
0.3945 times |
Fri 20 December 2024 |
312.75 (-6.24%) |
331.95 |
310.50 - 336.50 |
0.6387 times |
Fri 13 December 2024 |
333.55 (-0.3%) |
339.00 |
330.55 - 355.00 |
1.5038 times |
Fri 06 December 2024 |
334.55 (9.04%) |
306.00 |
304.80 - 349.70 |
1.8496 times |
Fri 29 November 2024 |
306.80 (5.12%) |
302.00 |
288.15 - 307.95 |
0.5584 times |
Fri 22 November 2024 |
291.85 (-3.57%) |
303.55 |
289.10 - 306.80 |
0.6753 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM are 251.98 and 314.13 | Monthly Target 1 | 237.35 | | Monthly Target 2 | 266.6 | | Monthly Target 3 | 299.5 | | Monthly Target 4 | 328.75 | | Monthly Target 5 | 361.65 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
295.85 (-7.1%) |
320.00 |
270.25 - 332.40 |
0.4633 times |
Tue 31 December 2024 |
318.45 (3.8%) |
306.00 |
303.30 - 355.00 |
0.5558 times |
Fri 29 November 2024 |
306.80 (-1.49%) |
318.40 |
285.20 - 329.00 |
0.4814 times |
Thu 31 October 2024 |
311.45 (-7.61%) |
332.95 |
303.65 - 358.00 |
0.7844 times |
Mon 30 September 2024 |
337.10 (-2.15%) |
346.30 |
332.30 - 370.00 |
0.7038 times |
Fri 30 August 2024 |
344.50 (-15.82%) |
415.00 |
327.85 - 427.90 |
1.4968 times |
Wed 31 July 2024 |
409.25 (14.14%) |
361.00 |
355.55 - 423.25 |
1.6859 times |
Fri 28 June 2024 |
358.55 (11.04%) |
333.00 |
290.20 - 395.00 |
2.2357 times |
Fri 31 May 2024 |
322.90 (-1.45%) |
331.95 |
285.00 - 338.70 |
1.0539 times |
Tue 30 April 2024 |
327.65 (0.55%) |
327.70 |
313.10 - 361.25 |
0.5392 times |
Thu 28 March 2024 |
325.85 (-6.59%) |
350.05 |
281.10 - 353.90 |
1.3492 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value | | 5 day DMA | 288.33 | | 12 day DMA | 293.2 | | 20 day DMA | 296.43 | | 35 day DMA | 306.05 | | 50 day DMA | 308.9 | | 100 day DMA | 320.39 | | 150 day DMA | 338.24 | | 200 day DMA | 334.9 | EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.77 | 288.23 | 286.49 | | 12 day EMA | 293.08 | 292.58 | 292.74 | | 20 day EMA | 296.47 | 296.53 | 297.04 | | 35 day EMA | 300.93 | 301.23 | 301.79 | | 50 day EMA | 305.91 | 306.32 | 306.92 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.33 | 287.98 | 288.44 | | 12 day SMA | 293.2 | 293.1 | 292.86 | | 20 day SMA | 296.43 | 297.52 | 298.85 | | 35 day SMA | 306.05 | 307.26 | 308.58 | | 50 day SMA | 308.9 | 308.86 | 308.94 | | 100 day SMA | 320.39 | 321.02 | 321.66 | | 150 day SMA | 338.24 | 338.72 | 339.26 | | 200 day SMA | 334.9 | 335.07 | 335.31 |
|
|
