VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM are 539.68 and 567.13 | Daily Target 1 | 534.63 | | Daily Target 2 | 544.72 | | Daily Target 3 | 562.08333333333 | | Daily Target 4 | 572.17 | | Daily Target 5 | 589.53 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
554.80 (-2.98%) |
573.10 |
552.00 - 579.45 |
0.357 times |
Fri 14 November 2025 |
571.85 (1.46%) |
563.60 |
557.50 - 576.00 |
0.4738 times |
Thu 13 November 2025 |
563.60 (4.81%) |
540.80 |
534.05 - 581.00 |
1.5148 times |
Wed 12 November 2025 |
537.75 (1.26%) |
529.95 |
516.50 - 552.40 |
1.2736 times |
Tue 11 November 2025 |
531.05 (13.24%) |
548.00 |
523.00 - 557.00 |
5.6162 times |
Mon 10 November 2025 |
468.95 (5.08%) |
446.75 |
441.65 - 473.90 |
0.3305 times |
Fri 07 November 2025 |
446.30 (1.03%) |
436.65 |
436.65 - 448.30 |
0.1417 times |
Thu 06 November 2025 |
441.75 (-0.34%) |
436.60 |
436.60 - 451.25 |
0.0812 times |
Tue 04 November 2025 |
443.25 (-0.14%) |
447.90 |
437.20 - 448.05 |
0.0992 times |
Mon 03 November 2025 |
443.85 (2.19%) |
434.35 |
433.70 - 450.00 |
0.1119 times |
Fri 31 October 2025 |
434.35 (-1.16%) |
440.85 |
432.10 - 442.80 |
0.0415 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM are 539.68 and 567.13 | Weekly Target 1 | 534.63 | | Weekly Target 2 | 544.72 | | Weekly Target 3 | 562.08333333333 | | Weekly Target 4 | 572.17 | | Weekly Target 5 | 589.53 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
554.80 (-2.98%) |
573.10 |
552.00 - 579.45 |
0.2192 times |
Fri 14 November 2025 |
571.85 (28.13%) |
446.75 |
441.65 - 581.00 |
5.6538 times |
Fri 07 November 2025 |
446.30 (2.75%) |
434.35 |
433.70 - 451.25 |
0.2665 times |
Fri 31 October 2025 |
434.35 (-1.51%) |
444.95 |
432.10 - 447.00 |
0.1745 times |
Fri 24 October 2025 |
441.00 (-2.41%) |
456.00 |
435.30 - 462.80 |
0.2695 times |
Fri 17 October 2025 |
451.90 (-1.85%) |
462.00 |
436.15 - 468.00 |
1.1451 times |
Fri 10 October 2025 |
460.40 (-0.97%) |
468.00 |
447.05 - 488.10 |
0.7219 times |
Fri 03 October 2025 |
464.90 (5.8%) |
432.00 |
428.00 - 470.00 |
0.45 times |
Fri 26 September 2025 |
439.40 (1.88%) |
426.70 |
426.70 - 462.05 |
0.5758 times |
Fri 19 September 2025 |
431.30 (-4.71%) |
453.00 |
424.00 - 460.10 |
0.5236 times |
Fri 12 September 2025 |
452.60 (1.07%) |
464.55 |
445.20 - 469.00 |
0.3849 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM are 494.25 and 641.55 | Monthly Target 1 | 375.87 | | Monthly Target 2 | 465.33 | | Monthly Target 3 | 523.16666666667 | | Monthly Target 4 | 612.63 | | Monthly Target 5 | 670.47 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
554.80 (27.73%) |
434.35 |
433.70 - 581.00 |
1.4376 times |
Fri 31 October 2025 |
434.35 (-1.3%) |
445.05 |
432.10 - 488.10 |
0.6106 times |
Tue 30 September 2025 |
440.05 (-1.73%) |
464.55 |
424.00 - 469.00 |
0.3835 times |
Wed 04 June 2025 |
447.80 (2.9%) |
447.95 |
432.35 - 476.90 |
0.7064 times |
Fri 30 May 2025 |
435.20 (43.7%) |
307.40 |
294.15 - 439.50 |
2.1624 times |
Wed 30 April 2025 |
302.85 (1.14%) |
298.15 |
285.70 - 356.65 |
0.7213 times |
Fri 28 March 2025 |
299.45 (1.05%) |
302.25 |
277.95 - 310.10 |
0.963 times |
Fri 28 February 2025 |
296.35 (-1.48%) |
296.10 |
285.55 - 370.00 |
1.9817 times |
Fri 31 January 2025 |
300.80 (-5.54%) |
320.00 |
270.25 - 332.40 |
0.4747 times |
Tue 31 December 2024 |
318.45 (3.8%) |
306.00 |
303.30 - 355.00 |
0.559 times |
Fri 29 November 2024 |
306.80 (-1.49%) |
318.40 |
285.20 - 329.00 |
0.4841 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value | | 5 day DMA | 551.81 | | 12 day DMA | 489.75 | | 20 day DMA | 472.09 | | 35 day DMA | 463.93 | | 50 day DMA | 459.53 | | 100 day DMA | 390.74 | | 150 day DMA | 362.03 | | 200 day DMA | 350.73 | EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.06 | 537.19 | 519.86 | | 12 day EMA | 507.99 | 499.48 | 486.33 | | 20 day EMA | 488.92 | 481.99 | 472.53 | | 35 day EMA | 471.74 | 466.85 | 460.67 | | 50 day EMA | 464 | 460.3 | 455.75 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.81 | 534.64 | 509.53 | | 12 day SMA | 489.75 | 480 | 468.75 | | 20 day SMA | 472.09 | 467.17 | 461.65 | | 35 day SMA | 463.93 | 460.93 | 457.66 | | 50 day SMA | 459.53 | 457.14 | 453.81 | | 100 day SMA | 390.74 | 388.1 | 385.29 | | 150 day SMA | 362.03 | 360.45 | 358.76 | | 200 day SMA | 350.73 | 349.68 | 348.55 |
|
|
