VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM are 425.5 and 444.95 | Daily Target 1 | 421.83 | | Daily Target 2 | 429.17 | | Daily Target 3 | 441.28333333333 | | Daily Target 4 | 448.62 | | Daily Target 5 | 460.73 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
436.50 (-0.96%) |
449.50 |
433.95 - 453.40 |
0.6047 times |
Wed 17 September 2025 |
440.75 (-0.29%) |
448.15 |
439.35 - 450.00 |
0.2029 times |
Tue 16 September 2025 |
442.05 (-2.44%) |
453.00 |
430.45 - 458.95 |
1.0428 times |
Mon 15 September 2025 |
453.10 (0.11%) |
453.00 |
452.00 - 460.10 |
0.3973 times |
Fri 12 September 2025 |
452.60 (-0.09%) |
452.80 |
445.20 - 462.35 |
0.3942 times |
Thu 11 September 2025 |
453.00 (-0.21%) |
453.00 |
451.75 - 462.70 |
0.235 times |
Wed 10 September 2025 |
453.95 (-1.69%) |
460.00 |
453.10 - 465.00 |
0.3723 times |
Tue 09 September 2025 |
461.75 (3.12%) |
464.55 |
451.10 - 469.00 |
1.0189 times |
Wed 04 June 2025 |
447.80 (-2.6%) |
463.20 |
432.35 - 463.20 |
3.1737 times |
Tue 03 June 2025 |
459.75 (0.08%) |
459.45 |
457.60 - 472.95 |
2.5583 times |
Mon 02 June 2025 |
459.40 (5.56%) |
447.95 |
441.30 - 476.90 |
10.1008 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM are 418.65 and 448.3 | Weekly Target 1 | 412.7 | | Weekly Target 2 | 424.6 | | Weekly Target 3 | 442.35 | | Weekly Target 4 | 454.25 | | Weekly Target 5 | 472 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
436.50 (-3.56%) |
453.00 |
430.45 - 460.10 |
0.2844 times |
Fri 12 September 2025 |
452.60 (1.07%) |
464.55 |
445.20 - 469.00 |
0.2556 times |
Wed 04 June 2025 |
447.80 (2.9%) |
447.95 |
432.35 - 476.90 |
2.0032 times |
Fri 30 May 2025 |
435.20 (22.38%) |
355.60 |
352.00 - 439.50 |
4.9699 times |
Fri 23 May 2025 |
355.60 (3.75%) |
349.00 |
331.50 - 361.95 |
0.4928 times |
Fri 16 May 2025 |
342.75 (14.5%) |
305.00 |
305.00 - 348.80 |
0.4459 times |
Fri 09 May 2025 |
299.35 (-1.24%) |
301.30 |
294.15 - 312.40 |
0.1749 times |
Fri 02 May 2025 |
303.10 (-4.88%) |
313.70 |
300.00 - 320.70 |
0.2093 times |
Fri 25 April 2025 |
318.65 (-5.89%) |
340.95 |
311.55 - 344.05 |
0.393 times |
Thu 17 April 2025 |
338.60 (10.71%) |
311.00 |
307.30 - 356.65 |
0.771 times |
Fri 11 April 2025 |
305.85 (-1.88%) |
304.95 |
285.70 - 309.00 |
0.2375 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM are 414.2 and 452.75 | Monthly Target 1 | 406.77 | | Monthly Target 2 | 421.63 | | Monthly Target 3 | 445.31666666667 | | Monthly Target 4 | 460.18 | | Monthly Target 5 | 483.87 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
436.50 (-2.52%) |
464.55 |
430.45 - 469.00 |
0.2108 times |
Wed 04 June 2025 |
447.80 (2.9%) |
447.95 |
432.35 - 476.90 |
0.7821 times |
Fri 30 May 2025 |
435.20 (43.7%) |
307.40 |
294.15 - 439.50 |
2.3942 times |
Wed 30 April 2025 |
302.85 (1.14%) |
298.15 |
285.70 - 356.65 |
0.7986 times |
Fri 28 March 2025 |
299.45 (1.05%) |
302.25 |
277.95 - 310.10 |
1.0662 times |
Fri 28 February 2025 |
296.35 (-1.48%) |
296.10 |
285.55 - 370.00 |
2.1941 times |
Fri 31 January 2025 |
300.80 (-5.54%) |
320.00 |
270.25 - 332.40 |
0.5256 times |
Tue 31 December 2024 |
318.45 (3.8%) |
306.00 |
303.30 - 355.00 |
0.6189 times |
Fri 29 November 2024 |
306.80 (-1.49%) |
318.40 |
285.20 - 329.00 |
0.536 times |
Thu 31 October 2024 |
311.45 (-7.61%) |
332.95 |
303.65 - 358.00 |
0.8735 times |
Mon 30 September 2024 |
337.10 (-2.15%) |
346.30 |
332.30 - 370.00 |
0.7836 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value | | 5 day DMA | 445 | | 12 day DMA | 449.65 | | 20 day DMA | 417.9 | | 35 day DMA | 372.81 | | 50 day DMA | 356.4 | | 100 day DMA | 329.66 | | 150 day DMA | 323.7 | | 200 day DMA | 327.88 | EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.79 | 445.94 | 448.53 | | 12 day EMA | 435.86 | 435.74 | 434.83 | | 20 day EMA | 418.34 | 416.43 | 413.87 | | 35 day EMA | 391.5 | 388.85 | 385.79 | | 50 day EMA | 360.13 | 357.01 | 353.59 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445 | 448.3 | 450.94 | | 12 day SMA | 449.65 | 447.06 | 443.37 | | 20 day SMA | 417.9 | 412.96 | 408.06 | | 35 day SMA | 372.81 | 369.44 | 366.41 | | 50 day SMA | 356.4 | 353.99 | 351.16 | | 100 day SMA | 329.66 | 328.29 | 326.83 | | 150 day SMA | 323.7 | 322.86 | 322.01 | | 200 day SMA | 327.88 | 327.49 | 327.07 |
|
|
