VenusRemedies VENUSREM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Remedies VENUSREM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VenusRemedies Strong Daily Stock price targets for VenusRemedies VENUSREM are 325.88 and 339.38 | Daily Target 1 | 323.25 | | Daily Target 2 | 328.5 | | Daily Target 3 | 336.75 | | Daily Target 4 | 342 | | Daily Target 5 | 350.25 |
Daily price and volume Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
333.75 (-1.14%) |
342.65 |
331.50 - 345.00 |
0.9358 times |
| Mon 19 May 2025 |
337.60 (-1.5%) |
349.00 |
336.30 - 350.00 |
1.0273 times |
| Fri 16 May 2025 |
342.75 (5.32%) |
328.80 |
323.00 - 348.80 |
2.8271 times |
| Thu 15 May 2025 |
325.45 (2.81%) |
320.90 |
314.55 - 327.80 |
2.0736 times |
| Wed 14 May 2025 |
316.55 (0.43%) |
316.70 |
311.85 - 320.70 |
0.6548 times |
| Tue 13 May 2025 |
315.20 (1.12%) |
309.25 |
309.20 - 317.50 |
0.3916 times |
| Mon 12 May 2025 |
311.70 (4.13%) |
305.00 |
305.00 - 320.00 |
0.5722 times |
| Fri 09 May 2025 |
299.35 (-0.84%) |
301.75 |
296.00 - 302.20 |
0.2933 times |
| Thu 08 May 2025 |
301.90 (-0.45%) |
300.40 |
297.10 - 312.40 |
0.5614 times |
| Wed 07 May 2025 |
303.25 (1.35%) |
299.20 |
294.15 - 305.00 |
0.6629 times |
| Tue 06 May 2025 |
299.20 (-2.43%) |
310.00 |
298.05 - 310.00 |
0.4918 times |
Weekly price and charts VenusRemedies Strong weekly Stock price targets for VenusRemedies VENUSREM are 323.38 and 341.88 | Weekly Target 1 | 319.92 | | Weekly Target 2 | 326.83 | | Weekly Target 3 | 338.41666666667 | | Weekly Target 4 | 345.33 | | Weekly Target 5 | 356.92 |
Weekly price and volumes for Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
333.75 (-2.63%) |
349.00 |
331.50 - 350.00 |
0.2783 times |
| Fri 16 May 2025 |
342.75 (14.5%) |
305.00 |
305.00 - 348.80 |
0.9243 times |
| Fri 09 May 2025 |
299.35 (-1.24%) |
301.30 |
294.15 - 312.40 |
0.3625 times |
| Fri 02 May 2025 |
303.10 (-4.88%) |
313.70 |
300.00 - 320.70 |
0.4339 times |
| Fri 25 April 2025 |
318.65 (-5.89%) |
340.95 |
311.55 - 344.05 |
0.8145 times |
| Thu 17 April 2025 |
338.60 (10.71%) |
311.00 |
307.30 - 356.65 |
1.5982 times |
| Fri 11 April 2025 |
305.85 (-1.88%) |
304.95 |
285.70 - 309.00 |
0.4923 times |
| Fri 04 April 2025 |
311.70 (4.09%) |
298.15 |
298.15 - 329.90 |
1.0018 times |
| Fri 28 March 2025 |
299.45 (0%) |
300.00 |
277.95 - 307.10 |
2.644 times |
| Fri 21 March 2025 |
299.45 (3.12%) |
295.00 |
284.50 - 303.00 |
1.4502 times |
| Thu 13 March 2025 |
290.40 (-4.94%) |
310.10 |
289.90 - 310.10 |
0.5503 times |
Monthly price and charts VenusRemedies Strong monthly Stock price targets for VenusRemedies VENUSREM are 313.95 and 369.8 | Monthly Target 1 | 270.12 | | Monthly Target 2 | 301.93 | | Monthly Target 3 | 325.96666666667 | | Monthly Target 4 | 357.78 | | Monthly Target 5 | 381.82 |
Monthly price and volumes Venus Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
333.75 (10.2%) |
307.40 |
294.15 - 350.00 |
0.3346 times |
| Wed 30 April 2025 |
302.85 (1.14%) |
298.15 |
285.70 - 356.65 |
0.8517 times |
| Fri 28 March 2025 |
299.45 (1.05%) |
302.25 |
277.95 - 310.10 |
1.1371 times |
| Fri 28 February 2025 |
296.35 (-1.48%) |
296.10 |
285.55 - 370.00 |
2.3399 times |
| Fri 31 January 2025 |
300.80 (-5.54%) |
320.00 |
270.25 - 332.40 |
0.5605 times |
| Tue 31 December 2024 |
318.45 (3.8%) |
306.00 |
303.30 - 355.00 |
0.66 times |
| Fri 29 November 2024 |
306.80 (-1.49%) |
318.40 |
285.20 - 329.00 |
0.5716 times |
| Thu 31 October 2024 |
311.45 (-7.61%) |
332.95 |
303.65 - 358.00 |
0.9315 times |
| Mon 30 September 2024 |
337.10 (-2.15%) |
346.30 |
332.30 - 370.00 |
0.8357 times |
| Fri 30 August 2024 |
344.50 (-15.82%) |
415.00 |
327.85 - 427.90 |
1.7774 times |
| Wed 31 July 2024 |
409.25 (14.14%) |
361.00 |
355.55 - 423.25 |
2.0019 times |
DMA SMA EMA moving averages of Venus Remedies VENUSREM
DMA (daily moving average) of Venus Remedies VENUSREM
| DMA period | DMA value | | 5 day DMA | 331.22 | | 12 day DMA | 316.11 | | 20 day DMA | 317.66 | | 35 day DMA | 313.72 | | 50 day DMA | 307.84 | | 100 day DMA | 307.54 | | 150 day DMA | 312.34 | | 200 day DMA | 324 | EMA (exponential moving average) of Venus Remedies VENUSREM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.69 | 329.16 | 324.94 | | 12 day EMA | 322.43 | 320.37 | 317.24 | | 20 day EMA | 318.53 | 316.93 | 314.75 | | 35 day EMA | 313.1 | 311.88 | 310.37 | | 50 day EMA | 309.71 | 308.73 | 307.55 |
SMA (simple moving average) of Venus Remedies VENUSREM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.22 | 327.51 | 322.33 | | 12 day SMA | 316.11 | 313.56 | 310.66 | | 20 day SMA | 317.66 | 317.69 | 317.74 | | 35 day SMA | 313.72 | 312.49 | 311.35 | | 50 day SMA | 307.84 | 306.9 | 306.07 | | 100 day SMA | 307.54 | 307.43 | 307.31 | | 150 day SMA | 312.34 | 312.3 | 312.17 | | 200 day SMA | 324 | 324.38 | 324.67 |
|
|
