VenusPipes VENUSPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Pipes VENUSPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusPipes Strong Daily Stock price targets for VenusPipes VENUSPIPES are 1838.25 and 1947.2 | Daily Target 1 | 1819.2 | | Daily Target 2 | 1857.3 | | Daily Target 3 | 1928.15 | | Daily Target 4 | 1966.25 | | Daily Target 5 | 2037.1 |
Daily price and volume Venus Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1895.40 (-3.07%) |
1999.00 |
1890.05 - 1999.00 |
1.5525 times |
Wed 16 October 2024 |
1955.50 (-1.44%) |
1984.00 |
1945.05 - 1995.00 |
1.1606 times |
Tue 15 October 2024 |
1984.00 (-0.72%) |
2012.95 |
1978.30 - 2012.95 |
0.8875 times |
Mon 14 October 2024 |
1998.45 (-0.71%) |
2027.00 |
1990.20 - 2027.00 |
0.4948 times |
Fri 11 October 2024 |
2012.70 (-0.7%) |
2055.00 |
2005.25 - 2055.00 |
0.4884 times |
Thu 10 October 2024 |
2026.95 (-0.36%) |
2066.00 |
2008.15 - 2066.05 |
0.7962 times |
Wed 09 October 2024 |
2034.30 (0.94%) |
2050.00 |
2003.00 - 2050.00 |
1.4614 times |
Tue 08 October 2024 |
2015.30 (-1.07%) |
2029.95 |
1970.15 - 2034.75 |
1.1498 times |
Mon 07 October 2024 |
2037.10 (-4.39%) |
2159.95 |
2020.00 - 2159.95 |
0.9216 times |
Fri 04 October 2024 |
2130.60 (2.47%) |
2114.90 |
2060.90 - 2172.00 |
1.0872 times |
Thu 03 October 2024 |
2079.25 (-3.02%) |
2131.95 |
2065.00 - 2143.60 |
0.7098 times |
Weekly price and charts VenusPipes Strong weekly Stock price targets for VenusPipes VENUSPIPES are 1824.25 and 1961.2 | Weekly Target 1 | 1800.53 | | Weekly Target 2 | 1847.97 | | Weekly Target 3 | 1937.4833333333 | | Weekly Target 4 | 1984.92 | | Weekly Target 5 | 2074.43 |
Weekly price and volumes for Venus Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1895.40 (-5.83%) |
2027.00 |
1890.05 - 2027.00 |
0.7042 times |
Fri 11 October 2024 |
2012.70 (-5.53%) |
2159.95 |
1970.15 - 2159.95 |
0.8283 times |
Fri 04 October 2024 |
2130.60 (-3.98%) |
2230.00 |
2060.90 - 2230.00 |
0.5026 times |
Fri 27 September 2024 |
2218.80 (-0.5%) |
2273.95 |
2151.25 - 2273.95 |
0.5159 times |
Fri 20 September 2024 |
2229.90 (-4.37%) |
2332.00 |
2142.25 - 2358.60 |
0.5932 times |
Fri 13 September 2024 |
2331.80 (3.86%) |
2195.90 |
2112.90 - 2382.00 |
1.3953 times |
Fri 06 September 2024 |
2245.10 (-7.61%) |
2435.00 |
2155.55 - 2446.60 |
1.3105 times |
Fri 30 August 2024 |
2429.90 (6.36%) |
2284.55 |
2222.45 - 2450.35 |
1.8157 times |
Fri 23 August 2024 |
2284.55 (12.16%) |
2060.00 |
2045.00 - 2349.00 |
1.7735 times |
Fri 16 August 2024 |
2036.90 (-2.12%) |
2080.90 |
1999.00 - 2129.95 |
0.5607 times |
Fri 09 August 2024 |
2080.95 (-4.42%) |
2100.00 |
2065.00 - 2178.00 |
0.7173 times |
Monthly price and charts VenusPipes Strong monthly Stock price targets for VenusPipes VENUSPIPES are 1743.18 and 2042.28 | Monthly Target 1 | 1692.43 | | Monthly Target 2 | 1793.92 | | Monthly Target 3 | 1991.5333333333 | | Monthly Target 4 | 2093.02 | | Monthly Target 5 | 2290.63 |
Monthly price and volumes Venus Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1895.40 (-12.57%) |
2167.95 |
1890.05 - 2189.15 |
0.2771 times |
Mon 30 September 2024 |
2167.90 (-10.78%) |
2435.00 |
2112.90 - 2446.60 |
0.5581 times |
Fri 30 August 2024 |
2429.90 (10.43%) |
2233.35 |
1999.00 - 2450.35 |
0.7367 times |
Wed 31 July 2024 |
2200.35 (7.26%) |
2046.00 |
1990.05 - 2381.00 |
0.9851 times |
Fri 28 June 2024 |
2051.45 (-3.5%) |
2186.00 |
1869.10 - 2275.00 |
0.9428 times |
Fri 31 May 2024 |
2125.95 (2.08%) |
2084.90 |
2002.65 - 2227.95 |
0.8384 times |
Tue 30 April 2024 |
2082.60 (10.04%) |
1892.05 |
1820.00 - 2189.90 |
1.1191 times |
Thu 28 March 2024 |
1892.50 (3.58%) |
1835.00 |
1480.00 - 1929.70 |
1.1569 times |
Thu 29 February 2024 |
1827.10 (25.47%) |
1476.00 |
1404.10 - 1889.00 |
2.0635 times |
Wed 31 January 2024 |
1456.20 (3.97%) |
1421.00 |
1328.00 - 1582.00 |
1.3222 times |
Fri 29 December 2023 |
1400.55 (6.24%) |
1319.05 |
1290.20 - 1464.50 |
1.1044 times |
DMA SMA EMA moving averages of Venus Pipes VENUSPIPES
DMA (daily moving average) of Venus Pipes VENUSPIPES
| DMA period | DMA value | | 5 day DMA | 1969.21 | | 12 day DMA | 2026.13 | | 20 day DMA | 2091.06 | | 35 day DMA | 2183.72 | | 50 day DMA | 2177.63 | | 100 day DMA | 2153.22 | | 150 day DMA | 2088.62 | | 200 day DMA | 1949.13 | EMA (exponential moving average) of Venus Pipes VENUSPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1960.12 | 1992.48 | 2010.97 | | 12 day EMA | 2021.99 | 2045 | 2061.27 | | 20 day EMA | 2070.4 | 2088.81 | 2102.84 | | 35 day EMA | 2112.65 | 2125.44 | 2135.45 | | 50 day EMA | 2154.03 | 2164.58 | 2173.11 |
SMA (simple moving average) of Venus Pipes VENUSPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1969.21 | 1995.52 | 2011.28 | | 12 day SMA | 2026.13 | 2048.83 | 2070.78 | | 20 day SMA | 2091.06 | 2107.18 | 2122.8 | | 35 day SMA | 2183.72 | 2196.69 | 2207.88 | | 50 day SMA | 2177.63 | 2181.84 | 2184.72 | | 100 day SMA | 2153.22 | 2155.56 | 2157.51 | | 150 day SMA | 2088.62 | 2087.52 | 2086.26 | | 200 day SMA | 1949.13 | 1946.43 | 1943.51 |
|
|
