VenusPipes VENUSPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenus Pipes VENUSPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VenusPipes Strong Daily Stock price targets for VenusPipes VENUSPIPES are 1229.83 and 1289.83 | Daily Target 1 | 1218.22 | | Daily Target 2 | 1241.43 | | Daily Target 3 | 1278.2166666667 | | Daily Target 4 | 1301.43 | | Daily Target 5 | 1338.22 |
Daily price and volume Venus Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1264.65 (-3.55%) |
1303.85 |
1255.00 - 1315.00 |
0.7571 times |
Wed 29 January 2025 |
1311.20 (10%) |
1210.00 |
1210.00 - 1338.05 |
1.5899 times |
Tue 28 January 2025 |
1192.05 (-4.89%) |
1236.10 |
1170.40 - 1250.20 |
1.5524 times |
Mon 27 January 2025 |
1253.35 (-1.74%) |
1270.00 |
1191.00 - 1278.00 |
1.5591 times |
Fri 24 January 2025 |
1275.60 (-4.56%) |
1350.00 |
1269.80 - 1350.00 |
0.8634 times |
Thu 23 January 2025 |
1336.60 (0.65%) |
1363.95 |
1318.60 - 1365.00 |
0.5347 times |
Wed 22 January 2025 |
1327.95 (-2.43%) |
1381.40 |
1299.55 - 1390.00 |
0.852 times |
Tue 21 January 2025 |
1361.00 (-2.58%) |
1403.90 |
1355.00 - 1443.25 |
1.0645 times |
Mon 20 January 2025 |
1397.05 (-1.23%) |
1414.50 |
1383.80 - 1435.00 |
0.7259 times |
Fri 17 January 2025 |
1414.50 (0.29%) |
1430.00 |
1395.05 - 1430.00 |
0.5009 times |
Thu 16 January 2025 |
1410.40 (-1.98%) |
1464.90 |
1404.40 - 1464.90 |
0.5203 times |
Weekly price and charts VenusPipes Strong weekly Stock price targets for VenusPipes VENUSPIPES are 1133.7 and 1301.35 | Weekly Target 1 | 1090.05 | | Weekly Target 2 | 1177.35 | | Weekly Target 3 | 1257.7 | | Weekly Target 4 | 1345 | | Weekly Target 5 | 1425.35 |
Weekly price and volumes for Venus Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1264.65 (-0.86%) |
1270.00 |
1170.40 - 1338.05 |
1.39 times |
Fri 24 January 2025 |
1275.60 (-9.82%) |
1414.50 |
1269.80 - 1443.25 |
1.0289 times |
Fri 17 January 2025 |
1414.50 (-6.72%) |
1524.95 |
1395.05 - 1524.95 |
0.9544 times |
Fri 10 January 2025 |
1516.45 (-5.11%) |
1627.95 |
1508.05 - 1640.55 |
1.0638 times |
Fri 03 January 2025 |
1598.15 (5.21%) |
1537.95 |
1499.45 - 1609.00 |
0.7946 times |
Fri 27 December 2024 |
1519.05 (-4.49%) |
1613.60 |
1511.05 - 1613.65 |
0.5652 times |
Fri 20 December 2024 |
1590.40 (-2.91%) |
1637.10 |
1583.65 - 1659.90 |
0.8128 times |
Fri 13 December 2024 |
1638.10 (-1.27%) |
1659.00 |
1581.00 - 1681.00 |
1.5233 times |
Fri 06 December 2024 |
1659.25 (1.62%) |
1632.85 |
1603.25 - 1671.85 |
1.1822 times |
Fri 29 November 2024 |
1632.85 (0.52%) |
1708.00 |
1627.05 - 1708.00 |
0.6848 times |
Fri 22 November 2024 |
1624.40 (-2.99%) |
1699.00 |
1565.80 - 1721.95 |
1.3998 times |
Monthly price and charts VenusPipes Strong monthly Stock price targets for VenusPipes VENUSPIPES are 982.45 and 1452.6 | Monthly Target 1 | 888.38 | | Monthly Target 2 | 1076.52 | | Monthly Target 3 | 1358.5333333333 | | Monthly Target 4 | 1546.67 | | Monthly Target 5 | 1828.68 |
Monthly price and volumes Venus Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1264.65 (-16.01%) |
1505.90 |
1170.40 - 1640.55 |
1.0695 times |
Tue 31 December 2024 |
1505.75 (-7.78%) |
1632.85 |
1499.45 - 1681.00 |
0.9582 times |
Fri 29 November 2024 |
1632.85 (-14.41%) |
1915.00 |
1565.80 - 1965.00 |
0.7303 times |
Thu 31 October 2024 |
1907.85 (-12%) |
2167.95 |
1729.00 - 2189.15 |
0.6654 times |
Mon 30 September 2024 |
2167.90 (-10.78%) |
2435.00 |
2112.90 - 2446.60 |
0.7085 times |
Fri 30 August 2024 |
2429.90 (10.43%) |
2233.35 |
1999.00 - 2450.35 |
0.9353 times |
Wed 31 July 2024 |
2200.35 (7.26%) |
2046.00 |
1990.05 - 2381.00 |
1.2506 times |
Fri 28 June 2024 |
2051.45 (-3.5%) |
2186.00 |
1869.10 - 2275.00 |
1.197 times |
Fri 31 May 2024 |
2125.95 (2.08%) |
2084.90 |
2002.65 - 2227.95 |
1.0644 times |
Tue 30 April 2024 |
2082.60 (10.04%) |
1892.05 |
1820.00 - 2189.90 |
1.4208 times |
Thu 28 March 2024 |
1892.50 (3.58%) |
1835.00 |
1480.00 - 1929.70 |
1.4688 times |
DMA SMA EMA moving averages of Venus Pipes VENUSPIPES
DMA (daily moving average) of Venus Pipes VENUSPIPES
| DMA period | DMA value | | 5 day DMA | 1259.37 | | 12 day DMA | 1331.94 | | 20 day DMA | 1411.69 | | 35 day DMA | 1482.65 | | 50 day DMA | 1529.53 | | 100 day DMA | 1768.62 | | 150 day DMA | 1903.34 | | 200 day DMA | 1951.48 | EMA (exponential moving average) of Venus Pipes VENUSPIPES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1276.98 | 1283.14 | 1269.11 | | 12 day EMA | 1329.44 | 1341.22 | 1346.68 | | 20 day EMA | 1382.35 | 1394.73 | 1403.52 | | 35 day EMA | 1454.81 | 1466.01 | 1475.12 | | 50 day EMA | 1519.09 | 1529.47 | 1538.38 |
SMA (simple moving average) of Venus Pipes VENUSPIPES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.37 | 1273.76 | 1277.11 | | 12 day SMA | 1331.94 | 1346.18 | 1356.43 | | 20 day SMA | 1411.69 | 1426.53 | 1439.71 | | 35 day SMA | 1482.65 | 1494.08 | 1502.58 | | 50 day SMA | 1529.53 | 1536.47 | 1542.45 | | 100 day SMA | 1768.62 | 1778.42 | 1787.5 | | 150 day SMA | 1903.34 | 1909.19 | 1914.91 | | 200 day SMA | 1951.48 | 1954.78 | 1958 |
|
|
