VentiveHospitality VENTIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVentive Hospitality VENTIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VentiveHospitality Strong Daily Stock price targets for VentiveHospitality VENTIVE are 760.85 and 791.7 | Daily Target 1 | 736.7 | | Daily Target 2 | 754.15 | | Daily Target 3 | 767.55 | | Daily Target 4 | 785 | | Daily Target 5 | 798.4 |
Daily price and volume Ventive Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
771.60 (3.03%) |
756.90 |
750.10 - 780.95 |
1.0567 times |
Tue 04 February 2025 |
748.90 (1.63%) |
740.00 |
725.25 - 756.00 |
0.8484 times |
Mon 03 February 2025 |
736.90 (2.73%) |
720.00 |
709.95 - 741.95 |
0.8329 times |
Fri 31 January 2025 |
717.35 (2.68%) |
699.05 |
689.80 - 732.05 |
0.5974 times |
Thu 30 January 2025 |
698.60 (0.06%) |
702.00 |
687.75 - 702.00 |
0.3356 times |
Wed 29 January 2025 |
698.15 (2.9%) |
672.00 |
671.00 - 704.90 |
0.5362 times |
Tue 28 January 2025 |
678.45 (3.28%) |
657.00 |
648.35 - 689.00 |
1.5337 times |
Mon 27 January 2025 |
656.90 (-2%) |
652.00 |
612.30 - 700.00 |
3.1815 times |
Fri 24 January 2025 |
670.30 (-0.54%) |
665.00 |
664.95 - 677.00 |
0.7905 times |
Thu 23 January 2025 |
673.95 (0.22%) |
665.05 |
662.55 - 680.00 |
0.2871 times |
Wed 22 January 2025 |
672.45 (-2.44%) |
688.00 |
663.25 - 697.35 |
0.937 times |
Weekly price and charts VentiveHospitality Strong weekly Stock price targets for VentiveHospitality VENTIVE are 740.78 and 811.78 | Weekly Target 1 | 683.17 | | Weekly Target 2 | 727.38 | | Weekly Target 3 | 754.16666666667 | | Weekly Target 4 | 798.38 | | Weekly Target 5 | 825.17 |
Weekly price and volumes for Ventive Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
771.60 (7.56%) |
720.00 |
709.95 - 780.95 |
0.249 times |
Fri 31 January 2025 |
717.35 (7.02%) |
652.00 |
612.30 - 732.05 |
0.5624 times |
Fri 24 January 2025 |
670.30 (-2.43%) |
689.80 |
662.55 - 707.10 |
0.2698 times |
Fri 17 January 2025 |
687.00 (-2.04%) |
698.95 |
653.60 - 699.95 |
0.4037 times |
Fri 10 January 2025 |
701.30 (-5.22%) |
740.00 |
685.50 - 742.65 |
0.7502 times |
Fri 03 January 2025 |
739.95 (0%) |
716.00 |
695.20 - 774.50 |
3.7648 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VentiveHospitality Strong monthly Stock price targets for VentiveHospitality VENTIVE are 740.78 and 811.78 | Monthly Target 1 | 683.17 | | Monthly Target 2 | 727.38 | | Monthly Target 3 | 754.16666666667 | | Monthly Target 4 | 798.38 | | Monthly Target 5 | 825.17 |
Monthly price and volumes Ventive Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
771.60 (7.56%) |
720.00 |
709.95 - 780.95 |
0.1245 times |
Fri 31 January 2025 |
717.35 (-0.35%) |
724.85 |
612.30 - 774.50 |
1.3801 times |
Tue 31 December 2024 |
719.85 (0%) |
716.00 |
695.20 - 749.00 |
1.4954 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ventive Hospitality VENTIVE
DMA (daily moving average) of Ventive Hospitality VENTIVE
| DMA period | DMA value | | 5 day DMA | 734.67 | | 12 day DMA | 701.07 | | 20 day DMA | 696.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ventive Hospitality VENTIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.36 | 723.24 | 710.41 | | 12 day EMA | 716.24 | 706.18 | 698.41 | | 20 day EMA | 711.63 | 705.32 | 700.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ventive Hospitality VENTIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.67 | 719.98 | 705.89 | | 12 day SMA | 701.07 | 694.45 | 689.29 | | 20 day SMA | 696.15 | 693.56 | 692.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
