VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1532.65 and 1595.35 | Daily Target 1 | 1489.07 | | Daily Target 2 | 1513.53 | | Daily Target 3 | 1551.7666666667 | | Daily Target 4 | 1576.23 | | Daily Target 5 | 1614.47 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1538.00 (0.62%) |
1527.30 |
1527.30 - 1590.00 |
1.2665 times |
Mon 03 November 2025 |
1528.50 (1.05%) |
1505.00 |
1503.50 - 1545.00 |
0.5864 times |
Fri 31 October 2025 |
1512.60 (-2.26%) |
1535.00 |
1501.20 - 1565.00 |
0.7531 times |
Thu 30 October 2025 |
1547.60 (5.57%) |
1465.90 |
1461.10 - 1584.00 |
5.9422 times |
Wed 29 October 2025 |
1465.90 (0.88%) |
1454.00 |
1447.20 - 1475.80 |
0.2911 times |
Tue 28 October 2025 |
1453.10 (-0.4%) |
1465.80 |
1448.00 - 1465.80 |
0.318 times |
Mon 27 October 2025 |
1458.90 (0.12%) |
1462.90 |
1449.80 - 1469.90 |
0.2444 times |
Fri 24 October 2025 |
1457.20 (-0.4%) |
1473.00 |
1451.00 - 1473.00 |
0.2477 times |
Thu 23 October 2025 |
1463.10 (0.09%) |
1471.50 |
1460.00 - 1484.30 |
0.2799 times |
Tue 21 October 2025 |
1461.80 (0.71%) |
1459.00 |
1458.70 - 1469.70 |
0.0706 times |
Mon 20 October 2025 |
1451.50 (0.22%) |
1444.00 |
1444.00 - 1464.00 |
0.2849 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1520.75 and 1607.25 | Weekly Target 1 | 1457.33 | | Weekly Target 2 | 1497.67 | | Weekly Target 3 | 1543.8333333333 | | Weekly Target 4 | 1584.17 | | Weekly Target 5 | 1630.33 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1538.00 (1.68%) |
1505.00 |
1503.50 - 1590.00 |
0.7301 times |
Fri 31 October 2025 |
1512.60 (3.8%) |
1462.90 |
1447.20 - 1584.00 |
2.9742 times |
Fri 24 October 2025 |
1457.20 (0.61%) |
1444.00 |
1444.00 - 1484.30 |
0.348 times |
Fri 17 October 2025 |
1448.30 (-2.82%) |
1490.30 |
1445.00 - 1490.30 |
0.5411 times |
Fri 10 October 2025 |
1490.30 (-0.52%) |
1514.00 |
1480.00 - 1570.00 |
0.8207 times |
Fri 03 October 2025 |
1498.10 (2.55%) |
1470.30 |
1450.00 - 1508.00 |
0.5239 times |
Fri 26 September 2025 |
1460.90 (-3.94%) |
1510.10 |
1447.10 - 1516.00 |
0.461 times |
Fri 19 September 2025 |
1520.80 (1.77%) |
1499.00 |
1488.30 - 1530.00 |
0.776 times |
Fri 12 September 2025 |
1494.40 (0.11%) |
1502.90 |
1456.10 - 1566.00 |
1.9653 times |
Fri 05 September 2025 |
1492.80 (1.88%) |
1479.90 |
1454.20 - 1531.90 |
0.8597 times |
Fri 29 August 2025 |
1465.20 (-2.74%) |
1518.60 |
1456.00 - 1524.90 |
0.793 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1520.75 and 1607.25 | Monthly Target 1 | 1457.33 | | Monthly Target 2 | 1497.67 | | Monthly Target 3 | 1543.8333333333 | | Monthly Target 4 | 1584.17 | | Monthly Target 5 | 1630.33 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1538.00 (1.68%) |
1505.00 |
1503.50 - 1590.00 |
0.1232 times |
Fri 31 October 2025 |
1512.60 (1.54%) |
1490.00 |
1444.00 - 1584.00 |
0.8262 times |
Tue 30 September 2025 |
1489.60 (1.67%) |
1479.90 |
1447.10 - 1566.00 |
0.7385 times |
Fri 29 August 2025 |
1465.20 (-3.07%) |
1514.80 |
1392.60 - 1626.00 |
2.5243 times |
Thu 31 July 2025 |
1511.60 (-5.51%) |
1610.50 |
1498.00 - 1634.30 |
0.6291 times |
Mon 30 June 2025 |
1599.70 (-1.1%) |
1631.00 |
1593.70 - 1678.00 |
0.5516 times |
Fri 30 May 2025 |
1617.50 (-4.8%) |
1699.00 |
1585.00 - 1756.00 |
0.9355 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.6078 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
1.0908 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.9732 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
1.0432 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1518.52 | | 12 day DMA | 1482.21 | | 20 day DMA | 1482.71 | | 35 day DMA | 1488.69 | | 50 day DMA | 1489.04 | | 100 day DMA | 1521.31 | | 150 day DMA | 1565.71 | | 200 day DMA | 1595.58 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1517.73 | 1507.59 | 1497.14 | | 12 day EMA | 1497.37 | 1489.98 | 1482.98 | | 20 day EMA | 1490.41 | 1485.4 | 1480.87 | | 35 day EMA | 1485.42 | 1482.32 | 1479.6 | | 50 day EMA | 1486.78 | 1484.69 | 1482.9 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1518.52 | 1501.54 | 1487.62 | | 12 day SMA | 1482.21 | 1476.16 | 1471.04 | | 20 day SMA | 1482.71 | 1481.74 | 1480.22 | | 35 day SMA | 1488.69 | 1487.45 | 1486.54 | | 50 day SMA | 1489.04 | 1487.88 | 1485.68 | | 100 day SMA | 1521.31 | 1522.39 | 1523.49 | | 150 day SMA | 1565.71 | 1566.21 | 1567.29 | | 200 day SMA | 1595.58 | 1596.16 | 1597.03 |
|
|
