VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1652.5 and 1688.5 | Daily Target 1 | 1624.8 | | Daily Target 2 | 1644.2 | | Daily Target 3 | 1660.8 | | Daily Target 4 | 1680.2 | | Daily Target 5 | 1696.8 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1663.60 (-0.83%) |
1645.00 |
1641.40 - 1677.40 |
0.7121 times |
Thu 08 May 2025 |
1677.60 (-2.95%) |
1728.60 |
1660.00 - 1756.00 |
1.9039 times |
Wed 07 May 2025 |
1728.60 (1.15%) |
1695.00 |
1680.00 - 1738.00 |
0.7373 times |
Tue 06 May 2025 |
1708.90 (-0.96%) |
1720.00 |
1690.00 - 1741.90 |
1.0558 times |
Mon 05 May 2025 |
1725.40 (0.96%) |
1710.00 |
1695.60 - 1749.00 |
0.8948 times |
Fri 02 May 2025 |
1709.00 (0.59%) |
1699.00 |
1669.90 - 1717.00 |
1.0506 times |
Wed 30 April 2025 |
1699.00 (-0.85%) |
1717.00 |
1681.40 - 1717.70 |
0.6674 times |
Tue 29 April 2025 |
1713.60 (0.71%) |
1701.60 |
1701.60 - 1722.90 |
0.6883 times |
Mon 28 April 2025 |
1701.60 (0.2%) |
1750.00 |
1679.10 - 1750.00 |
0.9463 times |
Fri 25 April 2025 |
1698.20 (-1.93%) |
1726.00 |
1660.00 - 1736.30 |
1.3435 times |
Thu 24 April 2025 |
1731.70 (-0.73%) |
1732.00 |
1720.00 - 1759.00 |
1.0031 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1595.2 and 1709.8 | Weekly Target 1 | 1572.4 | | Weekly Target 2 | 1618 | | Weekly Target 3 | 1687 | | Weekly Target 4 | 1732.6 | | Weekly Target 5 | 1801.6 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1663.60 (-2.66%) |
1710.00 |
1641.40 - 1756.00 |
0.8256 times |
Fri 02 May 2025 |
1709.00 (0.64%) |
1750.00 |
1669.90 - 1750.00 |
0.5218 times |
Fri 25 April 2025 |
1698.20 (-0.88%) |
1727.00 |
1660.00 - 1759.00 |
0.814 times |
Thu 17 April 2025 |
1713.30 (3%) |
1689.00 |
1669.90 - 1737.00 |
0.5943 times |
Fri 11 April 2025 |
1663.35 (2.16%) |
1542.00 |
1521.95 - 1679.00 |
0.6658 times |
Fri 04 April 2025 |
1628.25 (0.68%) |
1592.00 |
1589.00 - 1688.00 |
0.7921 times |
Fri 28 March 2025 |
1617.30 (-3.71%) |
1684.00 |
1532.65 - 1768.00 |
2.6008 times |
Fri 21 March 2025 |
1679.70 (5.55%) |
1582.00 |
1540.00 - 1693.00 |
1.428 times |
Thu 13 March 2025 |
1591.40 (-3.53%) |
1650.00 |
1584.80 - 1677.60 |
0.6733 times |
Fri 07 March 2025 |
1649.60 (0.84%) |
1635.90 |
1562.05 - 1687.20 |
1.0843 times |
Fri 28 February 2025 |
1635.90 (-1.33%) |
1658.00 |
1627.30 - 1686.80 |
0.4147 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1595.2 and 1709.8 | Monthly Target 1 | 1572.4 | | Monthly Target 2 | 1618 | | Monthly Target 3 | 1687 | | Monthly Target 4 | 1732.6 | | Monthly Target 5 | 1801.6 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1663.60 (-2.08%) |
1699.00 |
1641.40 - 1756.00 |
0.0965 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.3145 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
0.5644 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.021 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
0.5398 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
0.5562 times |
Fri 29 November 2024 |
1753.55 (-3.17%) |
1816.00 |
1654.95 - 1930.00 |
0.8968 times |
Thu 31 October 2024 |
1811.05 (-7.92%) |
1975.00 |
1607.05 - 2029.00 |
0.9187 times |
Mon 30 September 2024 |
1966.75 (-15.91%) |
2349.90 |
1931.60 - 2559.95 |
1.3057 times |
Fri 30 August 2024 |
2338.80 (17.8%) |
1995.95 |
1825.00 - 2520.00 |
3.7866 times |
Wed 31 July 2024 |
1985.40 (3.22%) |
1923.40 |
1752.00 - 2046.90 |
0.832 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1700.82 | | 12 day DMA | 1708.47 | | 20 day DMA | 1699.26 | | 35 day DMA | 1669.06 | | 50 day DMA | 1659.15 | | 100 day DMA | 1709.73 | | 150 day DMA | 1740.75 | | 200 day DMA | 1850.42 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1690.75 | 1704.33 | 1717.69 | | 12 day EMA | 1698.18 | 1704.47 | 1709.35 | | 20 day EMA | 1692.92 | 1696.01 | 1697.95 | | 35 day EMA | 1681.35 | 1682.4 | 1682.68 | | 50 day EMA | 1664.06 | 1664.08 | 1663.53 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1700.82 | 1709.9 | 1714.18 | | 12 day SMA | 1708.47 | 1714.53 | 1718.33 | | 20 day SMA | 1699.26 | 1695.19 | 1692.72 | | 35 day SMA | 1669.06 | 1666.99 | 1664.75 | | 50 day SMA | 1659.15 | 1659.07 | 1658.26 | | 100 day SMA | 1709.73 | 1711.3 | 1712.63 | | 150 day SMA | 1740.75 | 1743.12 | 1746.11 | | 200 day SMA | 1850.42 | 1851.57 | 1852.72 |
|
|
