VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1390.65 and 1414.95 | Daily Target 1 | 1385.5 | | Daily Target 2 | 1395.8 | | Daily Target 3 | 1409.8 | | Daily Target 4 | 1420.1 | | Daily Target 5 | 1434.1 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1406.10 (-0.31%) |
1410.50 |
1399.50 - 1423.80 |
0.0367 times |
Thu 18 December 2025 |
1410.50 (-0.76%) |
1415.00 |
1395.00 - 1426.00 |
0.0414 times |
Wed 17 December 2025 |
1421.30 (-1.28%) |
1432.70 |
1415.00 - 1444.50 |
0.0486 times |
Tue 16 December 2025 |
1439.80 (1%) |
1420.00 |
1414.20 - 1443.30 |
0.053 times |
Mon 15 December 2025 |
1425.60 (0.34%) |
1413.00 |
1411.00 - 1448.00 |
0.1303 times |
Sat 13 December 2025 |
1420.70 (0%) |
1438.90 |
1412.10 - 1462.60 |
0.2145 times |
Fri 12 December 2025 |
1420.70 (-1.27%) |
1438.90 |
1412.10 - 1462.60 |
0.2145 times |
Thu 11 December 2025 |
1439.00 (-6.5%) |
1481.00 |
1424.10 - 1505.00 |
1.0121 times |
Wed 10 December 2025 |
1539.00 (10.23%) |
1406.50 |
1405.10 - 1625.00 |
8.1426 times |
Tue 09 December 2025 |
1396.20 (2.74%) |
1360.90 |
1352.80 - 1403.40 |
0.1063 times |
Mon 08 December 2025 |
1358.90 (1.97%) |
1339.00 |
1337.20 - 1370.90 |
0.0598 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1374.05 and 1427.05 | Weekly Target 1 | 1363.37 | | Weekly Target 2 | 1384.73 | | Weekly Target 3 | 1416.3666666667 | | Weekly Target 4 | 1437.73 | | Weekly Target 5 | 1469.37 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1406.10 (-1.03%) |
1413.00 |
1395.00 - 1448.00 |
0.256 times |
Sat 13 December 2025 |
1420.70 (6.6%) |
1339.00 |
1337.20 - 1625.00 |
8.0488 times |
Fri 05 December 2025 |
1332.70 (-0.83%) |
1343.80 |
1326.50 - 1372.40 |
0.1123 times |
Fri 28 November 2025 |
1343.80 (1.11%) |
1329.30 |
1315.00 - 1350.50 |
0.0771 times |
Fri 21 November 2025 |
1329.00 (-1.9%) |
1362.00 |
1320.00 - 1367.00 |
0.145 times |
Fri 14 November 2025 |
1354.70 (-2.65%) |
1396.80 |
1319.40 - 1409.40 |
0.2727 times |
Fri 07 November 2025 |
1391.60 (-8%) |
1505.00 |
1385.10 - 1590.00 |
0.5293 times |
Fri 31 October 2025 |
1512.60 (3.8%) |
1462.90 |
1447.20 - 1584.00 |
0.4303 times |
Fri 24 October 2025 |
1457.20 (0.61%) |
1444.00 |
1444.00 - 1484.30 |
0.0503 times |
Fri 17 October 2025 |
1448.30 (-2.82%) |
1490.30 |
1445.00 - 1490.30 |
0.0783 times |
Fri 10 October 2025 |
1490.30 (-0.52%) |
1514.00 |
1480.00 - 1570.00 |
0.1187 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1366.3 and 1664.8 | Monthly Target 1 | 1154.03 | | Monthly Target 2 | 1280.07 | | Monthly Target 3 | 1452.5333333333 | | Monthly Target 4 | 1578.57 | | Monthly Target 5 | 1751.03 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1406.10 (4.64%) |
1343.80 |
1326.50 - 1625.00 |
5.1909 times |
Fri 28 November 2025 |
1343.80 (-11.16%) |
1505.00 |
1315.00 - 1590.00 |
0.6315 times |
Fri 31 October 2025 |
1512.60 (1.54%) |
1490.00 |
1444.00 - 1584.00 |
0.4367 times |
Tue 30 September 2025 |
1489.60 (1.67%) |
1479.90 |
1447.10 - 1566.00 |
0.3903 times |
Fri 29 August 2025 |
1465.20 (-3.07%) |
1514.80 |
1392.60 - 1626.00 |
1.3342 times |
Thu 31 July 2025 |
1511.60 (-5.51%) |
1610.50 |
1498.00 - 1634.30 |
0.3325 times |
Mon 30 June 2025 |
1599.70 (-1.1%) |
1631.00 |
1593.70 - 1678.00 |
0.2915 times |
Fri 30 May 2025 |
1617.50 (-4.8%) |
1699.00 |
1585.00 - 1756.00 |
0.4945 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.3213 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
0.5766 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.043 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1420.66 | | 12 day DMA | 1417.54 | | 20 day DMA | 1388.71 | | 35 day DMA | 1387.03 | | 50 day DMA | 1412.73 | | 100 day DMA | 1449.28 | | 150 day DMA | 1500.9 | | 200 day DMA | 1539.72 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.28 | 1421.37 | 1426.81 | | 12 day EMA | 1410.95 | 1411.83 | 1412.07 | | 20 day EMA | 1403.7 | 1403.45 | 1402.71 | | 35 day EMA | 1412.09 | 1412.44 | 1412.55 | | 50 day EMA | 1420.79 | 1421.39 | 1421.83 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420.66 | 1423.58 | 1425.62 | | 12 day SMA | 1417.54 | 1412.34 | 1407.53 | | 20 day SMA | 1388.71 | 1385.35 | 1381.28 | | 35 day SMA | 1387.03 | 1390.07 | 1393.99 | | 50 day SMA | 1412.73 | 1414.38 | 1416.04 | | 100 day SMA | 1449.28 | 1450.51 | 1451.86 | | 150 day SMA | 1500.9 | 1502.41 | 1503.86 | | 200 day SMA | 1539.72 | 1540.87 | 1542.08 |
|
|
