Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1557.3 and 1579.6
| Daily Target 1 | 1552.43 |
| Daily Target 2 | 1562.17 |
| Daily Target 3 | 1574.7333333333 |
| Daily Target 4 | 1584.47 |
| Daily Target 5 | 1597.03 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1571.90 (-0.23%) | 1583.00 | 1565.00 - 1587.30 | 0.3384 times | Thu 27 August 2026 | 1575.60 (-1.34%) | 1598.00 | 1565.10 - 1621.30 | 1.2155 times | Wed 26 August 2026 | 1597.00 (1.24%) | 1579.00 | 1566.10 - 1604.90 | 1.3263 times | Tue 25 August 2026 | 1577.40 (0.57%) | 1576.40 | 1567.10 - 1608.60 | 2.093 times | Mon 24 August 2026 | 1568.50 (4.05%) | 1515.50 | 1511.20 - 1604.20 | 2.3205 times | Fri 21 August 2026 | 1507.40 (-0.3%) | 1515.00 | 1502.10 - 1530.80 | 0.4649 times | Thu 20 August 2026 | 1512.00 (0.65%) | 1510.00 | 1499.10 - 1557.00 | 0.6018 times | Wed 19 August 2026 | 1502.20 (-0.83%) | 1515.20 | 1499.00 - 1522.50 | 0.5063 times | Tue 18 August 2026 | 1514.80 (-1.06%) | 1534.90 | 1509.10 - 1546.80 | 0.5436 times | Mon 17 August 2026 | 1531.00 (0.2%) | 1525.70 | 1523.00 - 1555.60 | 0.5897 times | Fri 14 August 2026 | 1528.00 (0.33%) | 1536.50 | 1517.70 - 1563.30 | 1.3583 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1541.55 and 1651.65
| Weekly Target 1 | 1458.03 |
| Weekly Target 2 | 1514.97 |
| Weekly Target 3 | 1568.1333333333 |
| Weekly Target 4 | 1625.07 |
| Weekly Target 5 | 1678.23 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 1.0056 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.3731 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 4.1075 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.8791 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.725 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.7437 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.7049 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.5855 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.3784 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.4971 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3796 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1521 and 1729.9
| Monthly Target 1 | 1364.77 |
| Monthly Target 2 | 1468.33 |
| Monthly Target 3 | 1573.6666666667 |
| Monthly Target 4 | 1677.23 |
| Monthly Target 5 | 1782.57 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1571.90 (4.84%) | 1508.60 | 1470.10 - 1679.00 | 0.966 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4622 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3217 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.3323 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6496 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.5806 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.6228 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.371 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.2972 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.3966 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2743 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1578.08 |
| 12 day DMA | 1542.4 |
| 20 day DMA | 1550.37 |
| 35 day DMA | 1529.34 |
| 50 day DMA | 1499.33 |
| 100 day DMA | 1504.52 |
| 150 day DMA | 1461.18 |
| 200 day DMA | 1454.25 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.05 | 1567.62 | 1563.63 |
| 12 day EMA | 1553.81 | 1550.52 | 1545.96 |
| 20 day EMA | 1542.96 | 1539.91 | 1536.16 |
| 35 day EMA | 1520.83 | 1517.82 | 1514.42 |
| 50 day EMA | 1499.73 | 1496.79 | 1493.57 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.08 | 1565.18 | 1552.46 |
| 12 day SMA | 1542.4 | 1537.67 | 1534.52 |
| 20 day SMA | 1550.37 | 1546.74 | 1542.67 |
| 35 day SMA | 1529.34 | 1526.88 | 1522.01 |
| 50 day SMA | 1499.33 | 1496.27 | 1493.09 |
| 100 day SMA | 1504.52 | 1502.34 | 1498.82 |
| 150 day SMA | 1461.18 | 1460.51 | 1460.02 |
| 200 day SMA | 1454.25 | 1453.35 | 1453.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.