VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1443.85 and 1477.35 | Daily Target 1 | 1436.73 | | Daily Target 2 | 1450.97 | | Daily Target 3 | 1470.2333333333 | | Daily Target 4 | 1484.47 | | Daily Target 5 | 1503.73 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1465.20 (-0.72%) |
1476.00 |
1456.00 - 1489.50 |
0.113 times |
Thu 28 August 2025 |
1475.80 (-0.63%) |
1489.50 |
1465.40 - 1489.50 |
0.1135 times |
Tue 26 August 2025 |
1485.10 (-0.74%) |
1498.00 |
1479.50 - 1519.00 |
0.2276 times |
Mon 25 August 2025 |
1496.10 (-0.69%) |
1518.60 |
1485.10 - 1524.90 |
0.1812 times |
Fri 22 August 2025 |
1506.50 (1.8%) |
1489.90 |
1472.00 - 1556.80 |
1.2382 times |
Thu 21 August 2025 |
1479.90 (4.31%) |
1432.00 |
1424.80 - 1626.00 |
7.6035 times |
Wed 20 August 2025 |
1418.70 (0.35%) |
1414.70 |
1406.60 - 1425.00 |
0.117 times |
Tue 19 August 2025 |
1413.70 (0.55%) |
1412.60 |
1400.60 - 1418.90 |
0.1095 times |
Mon 18 August 2025 |
1405.90 (0.51%) |
1411.80 |
1398.80 - 1418.00 |
0.1332 times |
Thu 14 August 2025 |
1398.70 (-1.83%) |
1431.90 |
1392.60 - 1434.40 |
0.1635 times |
Wed 13 August 2025 |
1424.80 (-1.19%) |
1454.50 |
1422.00 - 1454.50 |
0.1448 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1426.15 and 1495.05 | Weekly Target 1 | 1413.13 | | Weekly Target 2 | 1439.17 | | Weekly Target 3 | 1482.0333333333 | | Weekly Target 4 | 1508.07 | | Weekly Target 5 | 1550.93 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1465.20 (-2.74%) |
1518.60 |
1456.00 - 1524.90 |
0.4017 times |
Fri 22 August 2025 |
1506.50 (7.71%) |
1411.80 |
1398.80 - 1626.00 |
5.8185 times |
Thu 14 August 2025 |
1398.70 (-7.24%) |
1507.70 |
1392.60 - 1507.70 |
0.3872 times |
Fri 08 August 2025 |
1507.80 (0.25%) |
1504.00 |
1435.00 - 1530.00 |
0.8591 times |
Fri 01 August 2025 |
1504.00 (-2.7%) |
1545.80 |
1485.00 - 1545.90 |
0.4132 times |
Fri 25 July 2025 |
1545.80 (-2.22%) |
1581.00 |
1540.00 - 1589.60 |
0.3366 times |
Fri 18 July 2025 |
1580.90 (-0.89%) |
1593.00 |
1568.60 - 1607.70 |
0.4285 times |
Fri 11 July 2025 |
1595.10 (-1.27%) |
1619.00 |
1589.00 - 1622.90 |
0.4118 times |
Fri 04 July 2025 |
1615.60 (0.62%) |
1612.00 |
1593.70 - 1634.30 |
0.5305 times |
Fri 27 June 2025 |
1605.60 (-0.2%) |
1600.70 |
1593.90 - 1633.80 |
0.4131 times |
Fri 20 June 2025 |
1608.80 (-1.99%) |
1641.40 |
1597.00 - 1648.70 |
0.2533 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1312.2 and 1545.6 | Monthly Target 1 | 1261.2 | | Monthly Target 2 | 1363.2 | | Monthly Target 3 | 1494.6 | | Monthly Target 4 | 1596.6 | | Monthly Target 5 | 1728 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1465.20 (-3.07%) |
1514.80 |
1392.60 - 1626.00 |
2.0753 times |
Thu 31 July 2025 |
1511.60 (-5.51%) |
1610.50 |
1498.00 - 1634.30 |
0.5172 times |
Mon 30 June 2025 |
1599.70 (-1.1%) |
1631.00 |
1593.70 - 1678.00 |
0.4535 times |
Fri 30 May 2025 |
1617.50 (-4.8%) |
1699.00 |
1585.00 - 1756.00 |
0.7691 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.4997 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
0.8968 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.6222 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
0.8577 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
0.8837 times |
Fri 29 November 2024 |
1753.55 (-3.17%) |
1816.00 |
1654.95 - 1930.00 |
1.4249 times |
Thu 31 October 2024 |
1811.05 (-7.92%) |
1975.00 |
1607.05 - 2029.00 |
1.4598 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1485.74 | | 12 day DMA | 1451.03 | | 20 day DMA | 1470.17 | | 35 day DMA | 1509.95 | | 50 day DMA | 1539.2 | | 100 day DMA | 1596.29 | | 150 day DMA | 1623.36 | | 200 day DMA | 1659.08 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1473.09 | 1477.04 | 1477.66 | | 12 day EMA | 1470.39 | 1471.33 | 1470.52 | | 20 day EMA | 1479.96 | 1481.51 | 1482.11 | | 35 day EMA | 1506.9 | 1509.36 | 1511.34 | | 50 day EMA | 1541.14 | 1544.24 | 1547.03 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1485.74 | 1488.68 | 1477.26 | | 12 day SMA | 1451.03 | 1451.47 | 1454.13 | | 20 day SMA | 1470.17 | 1472.12 | 1474.2 | | 35 day SMA | 1509.95 | 1513.82 | 1517.6 | | 50 day SMA | 1539.2 | 1542.21 | 1545.16 | | 100 day SMA | 1596.29 | 1598.27 | 1600.16 | | 150 day SMA | 1623.36 | 1625.25 | 1627.01 | | 200 day SMA | 1659.08 | 1661.22 | 1662.99 |
|
|
