Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1458.5 and 1497.2
| Daily Target 1 | 1451.1 |
| Daily Target 2 | 1465.9 |
| Daily Target 3 | 1489.8 |
| Daily Target 4 | 1504.6 |
| Daily Target 5 | 1528.5 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1480.70 (-1.16%) | 1506.00 | 1475.00 - 1513.70 | 0.3394 times | Wed 15 July 2026 | 1498.10 (-0.29%) | 1508.00 | 1481.50 - 1512.80 | 0.6168 times | Tue 14 July 2026 | 1502.40 (-0.51%) | 1520.00 | 1492.00 - 1534.90 | 1.0826 times | Mon 13 July 2026 | 1510.10 (1.64%) | 1485.00 | 1460.30 - 1537.00 | 2.5822 times | Fri 10 July 2026 | 1485.70 (5.74%) | 1412.50 | 1412.50 - 1502.00 | 1.8401 times | Thu 09 July 2026 | 1405.10 (0.26%) | 1410.00 | 1399.10 - 1429.00 | 0.4267 times | Wed 08 July 2026 | 1401.50 (-1.2%) | 1419.90 | 1395.50 - 1469.90 | 1.4444 times | Tue 07 July 2026 | 1418.50 (-0.57%) | 1433.90 | 1405.80 - 1433.90 | 0.3689 times | Mon 06 July 2026 | 1426.60 (0.04%) | 1422.00 | 1416.30 - 1433.80 | 0.3255 times | Fri 03 July 2026 | 1426.10 (-0.28%) | 1432.00 | 1405.00 - 1443.60 | 0.9732 times | Thu 02 July 2026 | 1430.10 (0.97%) | 1420.00 | 1411.10 - 1437.50 | 0.729 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1432.15 and 1508.85
| Weekly Target 1 | 1415.97 |
| Weekly Target 2 | 1448.33 |
| Weekly Target 3 | 1492.6666666667 |
| Weekly Target 4 | 1525.03 |
| Weekly Target 5 | 1569.37 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1480.70 (-0.34%) | 1485.00 | 1460.30 - 1537.00 | 0.5191 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.4949 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.3199 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.4203 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3209 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.4825 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.4909 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4325 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.8879 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.6311 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4698 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1438.1 and 1579.6
| Monthly Target 1 | 1329.57 |
| Monthly Target 2 | 1405.13 |
| Monthly Target 3 | 1471.0666666667 |
| Monthly Target 4 | 1546.63 |
| Monthly Target 5 | 1612.57 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1480.70 (3.42%) | 1430.00 | 1395.50 - 1537.00 | 0.2486 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3546 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4686 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7161 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.64 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7889 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.409 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6346 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4372 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3023 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2702 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1495.4 |
| 12 day DMA | 1450.11 |
| 20 day DMA | 1442.48 |
| 35 day DMA | 1430.65 |
| 50 day DMA | 1474.8 |
| 100 day DMA | 1431.05 |
| 150 day DMA | 1451.73 |
| 200 day DMA | 1446.4 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.05 | 1482.72 | 1475.03 |
| 12 day EMA | 1461.6 | 1458.13 | 1450.87 |
| 20 day EMA | 1453.48 | 1450.62 | 1445.62 |
| 35 day EMA | 1467.86 | 1467.1 | 1465.28 |
| 50 day EMA | 1485.06 | 1485.24 | 1484.72 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.4 | 1480.28 | 1460.96 |
| 12 day SMA | 1450.11 | 1446.03 | 1439.99 |
| 20 day SMA | 1442.48 | 1439.29 | 1435 |
| 35 day SMA | 1430.65 | 1431.72 | 1432 |
| 50 day SMA | 1474.8 | 1476.86 | 1478.44 |
| 100 day SMA | 1431.05 | 1430.41 | 1429.82 |
| 150 day SMA | 1451.73 | 1450.81 | 1449.84 |
| 200 day SMA | 1446.4 | 1446.52 | 1446.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.