Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1491.1 and 1529.2
| Daily Target 1 | 1463.4 |
| Daily Target 2 | 1480.7 |
| Daily Target 3 | 1501.5 |
| Daily Target 4 | 1518.8 |
| Daily Target 5 | 1539.6 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1498.00 (1.13%) | 1495.00 | 1484.20 - 1522.30 | 0.8765 times | Mon 13 April 2026 | 1481.30 (1.29%) | 1440.00 | 1410.30 - 1491.00 | 0.7582 times | Fri 10 April 2026 | 1462.50 (0.23%) | 1459.10 | 1452.30 - 1484.80 | 0.5558 times | Thu 09 April 2026 | 1459.10 (0.33%) | 1452.10 | 1428.00 - 1477.00 | 0.745 times | Wed 08 April 2026 | 1454.30 (6.56%) | 1423.00 | 1388.00 - 1465.80 | 1.2014 times | Tue 07 April 2026 | 1364.80 (0.8%) | 1330.00 | 1304.00 - 1380.00 | 1.0238 times | Mon 06 April 2026 | 1354.00 (10.69%) | 1222.60 | 1221.10 - 1367.00 | 3.3538 times | Thu 02 April 2026 | 1223.20 (0.2%) | 1190.00 | 1182.10 - 1233.00 | 0.3166 times | Wed 01 April 2026 | 1220.70 (4.26%) | 1210.00 | 1191.80 - 1231.20 | 0.5098 times | Mon 30 March 2026 | 1170.80 (-3.49%) | 1210.00 | 1165.00 - 1210.00 | 0.6589 times | Fri 27 March 2026 | 1213.10 (-3.63%) | 1254.10 | 1202.00 - 1266.50 | 0.9726 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1454.15 and 1566.15
| Weekly Target 1 | 1364.87 |
| Weekly Target 2 | 1431.43 |
| Weekly Target 3 | 1476.8666666667 |
| Weekly Target 4 | 1543.43 |
| Weekly Target 5 | 1588.87 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1498.00 (2.43%) | 1440.00 | 1410.30 - 1522.30 | 0.269 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.132 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2444 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.684 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.848 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.383 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.437 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.4959 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.3981 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 5.1085 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.8747 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1340.05 and 1680.25
| Monthly Target 1 | 1060.6 |
| Monthly Target 2 | 1279.3 |
| Monthly Target 3 | 1400.8 |
| Monthly Target 4 | 1619.5 |
| Monthly Target 5 | 1741 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1498.00 (27.95%) | 1210.00 | 1182.10 - 1522.30 | 0.4425 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7083 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9797 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4526 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0224 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4838 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3346 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2991 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0223 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2548 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2234 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1471.04 |
| 12 day DMA | 1346.72 |
| 20 day DMA | 1309.63 |
| 35 day DMA | 1316.05 |
| 50 day DMA | 1369.98 |
| 100 day DMA | 1410.37 |
| 150 day DMA | 1430.51 |
| 200 day DMA | 1456 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.02 | 1435.03 | 1411.9 |
| 12 day EMA | 1387.61 | 1367.55 | 1346.87 |
| 20 day EMA | 1357.8 | 1343.05 | 1328.5 |
| 35 day EMA | 1364.59 | 1356.74 | 1349.41 |
| 50 day EMA | 1390.6 | 1386.22 | 1382.34 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.04 | 1444.4 | 1418.94 |
| 12 day SMA | 1346.72 | 1326.47 | 1304.97 |
| 20 day SMA | 1309.63 | 1297.57 | 1288.14 |
| 35 day SMA | 1316.05 | 1313.97 | 1312.26 |
| 50 day SMA | 1369.98 | 1370.45 | 1370.79 |
| 100 day SMA | 1410.37 | 1408.92 | 1407.65 |
| 150 day SMA | 1430.51 | 1430.61 | 1430.71 |
| 200 day SMA | 1456 | 1456.51 | 1457.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.