Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1625.3 and 1685.9
| Daily Target 1 | 1614.13 |
| Daily Target 2 | 1636.47 |
| Daily Target 3 | 1674.7333333333 |
| Daily Target 4 | 1697.07 |
| Daily Target 5 | 1735.33 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1658.80 (-2.54%) | 1713.00 | 1652.40 - 1713.00 | 0.6829 times | Wed 14 October 2026 | 1702.00 (6.38%) | 1608.50 | 1600.00 - 1739.40 | 4.0271 times | Tue 13 October 2026 | 1600.00 (0.43%) | 1597.80 | 1571.00 - 1610.00 | 0.478 times | Mon 12 October 2026 | 1593.20 (-0.16%) | 1618.50 | 1576.00 - 1629.80 | 0.4742 times | Fri 09 October 2026 | 1595.80 (-0.77%) | 1614.70 | 1580.00 - 1635.00 | 0.4171 times | Thu 08 October 2026 | 1608.20 (-2.86%) | 1655.60 | 1602.50 - 1660.00 | 0.3815 times | Wed 07 October 2026 | 1655.60 (-2.31%) | 1687.90 | 1649.80 - 1692.90 | 0.7226 times | Tue 06 October 2026 | 1694.80 (3.17%) | 1642.70 | 1618.00 - 1707.90 | 0.8822 times | Mon 05 October 2026 | 1642.70 (1.84%) | 1618.10 | 1593.00 - 1664.00 | 0.915 times | Thu 01 October 2026 | 1613.00 (1.57%) | 1587.90 | 1532.20 - 1652.10 | 1.0195 times | Wed 30 September 2026 | 1588.10 (-2.75%) | 1639.90 | 1571.10 - 1649.30 | 0.5526 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1614.9 and 1783.3
| Weekly Target 1 | 1488 |
| Weekly Target 2 | 1573.4 |
| Weekly Target 3 | 1656.4 |
| Weekly Target 4 | 1741.8 |
| Weekly Target 5 | 1824.8 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1658.80 (3.95%) | 1618.50 | 1571.00 - 1739.40 | 0.6362 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.3729 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.3017 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.4382 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.5662 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.2466 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.0967 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.6125 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2272 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.5018 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.5355 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1595.5 and 1802.7
| Monthly Target 1 | 1436.27 |
| Monthly Target 2 | 1547.53 |
| Monthly Target 3 | 1643.4666666667 |
| Monthly Target 4 | 1754.73 |
| Monthly Target 5 | 1850.67 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1658.80 (4.45%) | 1587.90 | 1532.20 - 1739.40 | 0.3515 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9336 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 2.0104 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5803 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.4039 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.6726 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.8156 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7289 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.0373 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4658 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.1394 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1629.96 |
| 12 day DMA | 1632.1 |
| 20 day DMA | 1642.29 |
| 35 day DMA | 1653.34 |
| 50 day DMA | 1619.39 |
| 100 day DMA | 1537.57 |
| 150 day DMA | 1507.73 |
| 200 day DMA | 1499.74 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.3 | 1640.05 | 1609.08 |
| 12 day EMA | 1640.62 | 1637.32 | 1625.56 |
| 20 day EMA | 1640.88 | 1638.99 | 1632.36 |
| 35 day EMA | 1625.41 | 1623.44 | 1618.82 |
| 50 day EMA | 1613.71 | 1611.87 | 1608.19 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.96 | 1619.84 | 1610.56 |
| 12 day SMA | 1632.1 | 1629.93 | 1625.83 |
| 20 day SMA | 1642.29 | 1642.88 | 1643.46 |
| 35 day SMA | 1653.34 | 1651.02 | 1647.2 |
| 50 day SMA | 1619.39 | 1618.12 | 1615.38 |
| 100 day SMA | 1537.57 | 1535.95 | 1534.03 |
| 150 day SMA | 1507.73 | 1505.24 | 1502.68 |
| 200 day SMA | 1499.74 | 1498.7 | 1497.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.