VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1607.1 and 1619.6 | Daily Target 1 | 1604.27 | | Daily Target 2 | 1609.93 | | Daily Target 3 | 1616.7666666667 | | Daily Target 4 | 1622.43 | | Daily Target 5 | 1629.27 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1615.60 (0%) |
1623.60 |
1611.10 - 1623.60 |
0.5952 times |
Thu 03 July 2025 |
1615.60 (0.2%) |
1613.00 |
1599.50 - 1634.30 |
1.489 times |
Wed 02 July 2025 |
1612.30 (0.69%) |
1609.90 |
1601.50 - 1622.00 |
1.3292 times |
Tue 01 July 2025 |
1601.30 (0.1%) |
1610.50 |
1596.20 - 1611.90 |
0.9043 times |
Mon 30 June 2025 |
1599.70 (-0.37%) |
1612.00 |
1593.70 - 1619.80 |
1.3047 times |
Fri 27 June 2025 |
1605.60 (-0.1%) |
1613.00 |
1603.00 - 1620.00 |
0.8765 times |
Thu 26 June 2025 |
1607.20 (-0.35%) |
1619.00 |
1604.90 - 1627.90 |
1.7198 times |
Wed 25 June 2025 |
1612.80 (0.01%) |
1623.40 |
1608.00 - 1633.80 |
0.8274 times |
Tue 24 June 2025 |
1612.70 (0.78%) |
1602.00 |
1602.00 - 1624.00 |
0.4887 times |
Mon 23 June 2025 |
1600.20 (-0.53%) |
1600.70 |
1593.90 - 1607.90 |
0.4652 times |
Fri 20 June 2025 |
1608.80 (0.12%) |
1607.00 |
1603.00 - 1617.00 |
0.4433 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1604.65 and 1645.25 | Weekly Target 1 | 1573.93 | | Weekly Target 2 | 1594.77 | | Weekly Target 3 | 1614.5333333333 | | Weekly Target 4 | 1635.37 | | Weekly Target 5 | 1655.13 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1615.60 (0.62%) |
1612.00 |
1593.70 - 1634.30 |
1.0458 times |
Fri 27 June 2025 |
1605.60 (-0.2%) |
1600.70 |
1593.90 - 1633.80 |
0.8143 times |
Fri 20 June 2025 |
1608.80 (-1.99%) |
1641.40 |
1597.00 - 1648.70 |
0.4993 times |
Fri 13 June 2025 |
1641.40 (0.69%) |
1640.90 |
1610.50 - 1674.00 |
0.7784 times |
Fri 06 June 2025 |
1630.20 (0.79%) |
1631.00 |
1606.30 - 1678.00 |
0.9284 times |
Fri 30 May 2025 |
1617.50 (0.65%) |
1609.90 |
1594.70 - 1644.00 |
0.8695 times |
Fri 23 May 2025 |
1607.10 (-1.33%) |
1629.00 |
1585.00 - 1652.20 |
1.0035 times |
Fri 16 May 2025 |
1628.70 (-2.1%) |
1683.30 |
1614.00 - 1731.00 |
2.5581 times |
Fri 09 May 2025 |
1663.60 (-2.66%) |
1710.00 |
1641.40 - 1756.00 |
0.9207 times |
Fri 02 May 2025 |
1709.00 (0.64%) |
1750.00 |
1669.90 - 1750.00 |
0.582 times |
Fri 25 April 2025 |
1698.20 (-0.88%) |
1727.00 |
1660.00 - 1759.00 |
0.9078 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1605.9 and 1644 | Monthly Target 1 | 1577.27 | | Monthly Target 2 | 1596.43 | | Monthly Target 3 | 1615.3666666667 | | Monthly Target 4 | 1634.53 | | Monthly Target 5 | 1653.47 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1615.60 (0.99%) |
1610.50 |
1596.20 - 1634.30 |
0.1243 times |
Mon 30 June 2025 |
1599.70 (-1.1%) |
1631.00 |
1593.70 - 1678.00 |
0.505 times |
Fri 30 May 2025 |
1617.50 (-4.8%) |
1699.00 |
1585.00 - 1756.00 |
0.8565 times |
Wed 30 April 2025 |
1699.00 (5.05%) |
1592.00 |
1521.95 - 1759.00 |
0.5566 times |
Fri 28 March 2025 |
1617.30 (-1.14%) |
1635.90 |
1532.65 - 1768.00 |
0.9988 times |
Fri 28 February 2025 |
1635.90 (-10.06%) |
1809.90 |
1617.35 - 2026.60 |
1.8067 times |
Fri 31 January 2025 |
1818.95 (0.06%) |
1827.00 |
1536.00 - 1897.50 |
0.9552 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
0.9842 times |
Fri 29 November 2024 |
1753.55 (-3.17%) |
1816.00 |
1654.95 - 1930.00 |
1.5869 times |
Thu 31 October 2024 |
1811.05 (-7.92%) |
1975.00 |
1607.05 - 2029.00 |
1.6258 times |
Mon 30 September 2024 |
1966.75 (-15.91%) |
2349.90 |
1931.60 - 2559.95 |
2.3105 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1608.9 | | 12 day DMA | 1608.22 | | 20 day DMA | 1618.16 | | 35 day DMA | 1617.23 | | 50 day DMA | 1635.96 | | 100 day DMA | 1648.9 | | 150 day DMA | 1690.22 | | 200 day DMA | 1739.72 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1611.75 | 1609.82 | 1606.93 | | 12 day EMA | 1612.05 | 1611.41 | 1610.65 | | 20 day EMA | 1616.15 | 1616.21 | 1616.27 | | 35 day EMA | 1629.19 | 1629.99 | 1630.84 | | 50 day EMA | 1641.01 | 1642.05 | 1643.13 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1608.9 | 1606.9 | 1605.22 | | 12 day SMA | 1608.22 | 1608.21 | 1608.87 | | 20 day SMA | 1618.16 | 1618.89 | 1619.65 | | 35 day SMA | 1617.23 | 1617.6 | 1618.08 | | 50 day SMA | 1635.96 | 1638.28 | 1640.86 | | 100 day SMA | 1648.9 | 1650.91 | 1652.63 | | 150 day SMA | 1690.22 | 1690.8 | 1691.36 | | 200 day SMA | 1739.72 | 1743.09 | 1746.49 |
|
|
