VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS Strong Daily Stock price targets for VenkyS VENKEYS are 1795.03 and 1860.58 | Daily Target 1 | 1745.37 | | Daily Target 2 | 1779.13 | | Daily Target 3 | 1810.9166666667 | | Daily Target 4 | 1844.68 | | Daily Target 5 | 1876.47 |
Daily price and volume Venky S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1812.90 (1.9%) |
1800.00 |
1777.15 - 1842.70 |
1.8142 times |
Wed 29 January 2025 |
1779.05 (4.6%) |
1653.00 |
1653.00 - 1835.00 |
1.3223 times |
Tue 28 January 2025 |
1700.85 (5.32%) |
1630.00 |
1536.00 - 1769.00 |
2.9372 times |
Mon 27 January 2025 |
1615.00 (-3.81%) |
1676.00 |
1605.55 - 1676.80 |
0.8174 times |
Fri 24 January 2025 |
1678.90 (-2.34%) |
1722.00 |
1671.10 - 1727.00 |
0.696 times |
Thu 23 January 2025 |
1719.10 (0.89%) |
1704.00 |
1704.00 - 1735.10 |
0.3051 times |
Wed 22 January 2025 |
1704.00 (-0.56%) |
1732.55 |
1683.00 - 1732.55 |
0.5168 times |
Tue 21 January 2025 |
1713.55 (-2.02%) |
1755.85 |
1685.05 - 1766.85 |
0.9509 times |
Mon 20 January 2025 |
1748.90 (0.47%) |
1743.80 |
1737.50 - 1759.00 |
0.3082 times |
Fri 17 January 2025 |
1740.70 (0.29%) |
1736.00 |
1712.00 - 1746.95 |
0.3318 times |
Thu 16 January 2025 |
1735.65 (1.54%) |
1721.30 |
1697.55 - 1749.90 |
0.5561 times |
Weekly price and charts VenkyS Strong weekly Stock price targets for VenkyS VENKEYS are 1674.45 and 1981.15 | Weekly Target 1 | 1423.83 | | Weekly Target 2 | 1618.37 | | Weekly Target 3 | 1730.5333333333 | | Weekly Target 4 | 1925.07 | | Weekly Target 5 | 2037.23 |
Weekly price and volumes for Venky S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1812.90 (7.98%) |
1676.00 |
1536.00 - 1842.70 |
1.5758 times |
Fri 24 January 2025 |
1678.90 (-3.55%) |
1743.80 |
1671.10 - 1766.85 |
0.6351 times |
Fri 17 January 2025 |
1740.70 (2.28%) |
1695.05 |
1636.50 - 1749.90 |
0.7063 times |
Fri 10 January 2025 |
1701.85 (-8%) |
1852.60 |
1684.10 - 1864.95 |
0.7545 times |
Fri 03 January 2025 |
1849.85 (2.87%) |
1812.20 |
1762.00 - 1897.50 |
1.4231 times |
Fri 27 December 2024 |
1798.20 (2.05%) |
1779.05 |
1741.25 - 1819.40 |
0.5629 times |
Fri 20 December 2024 |
1762.15 (-3.05%) |
1807.90 |
1750.15 - 1870.70 |
0.7573 times |
Fri 13 December 2024 |
1817.60 (-1.01%) |
1844.95 |
1766.65 - 1872.00 |
1.1268 times |
Fri 06 December 2024 |
1836.10 (4.71%) |
1757.00 |
1740.00 - 1854.00 |
1.7006 times |
Fri 29 November 2024 |
1753.55 (3.66%) |
1710.00 |
1685.00 - 1769.90 |
0.7576 times |
Fri 22 November 2024 |
1691.60 (-1.36%) |
1715.00 |
1654.95 - 1758.00 |
1.0291 times |
Monthly price and charts VenkyS Strong monthly Stock price targets for VenkyS VENKEYS are 1493.7 and 1855.2 | Monthly Target 1 | 1387.3 | | Monthly Target 2 | 1600.1 | | Monthly Target 3 | 1748.8 | | Monthly Target 4 | 1961.6 | | Monthly Target 5 | 2110.3 |
Monthly price and volumes Venky S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1812.90 (-0.28%) |
1827.00 |
1536.00 - 1897.50 |
0.455 times |
Tue 31 December 2024 |
1817.95 (3.67%) |
1757.00 |
1740.00 - 1874.95 |
0.4928 times |
Fri 29 November 2024 |
1753.55 (-3.17%) |
1816.00 |
1654.95 - 1930.00 |
0.7946 times |
Thu 31 October 2024 |
1811.05 (-7.92%) |
1975.00 |
1607.05 - 2029.00 |
0.814 times |
Mon 30 September 2024 |
1966.75 (-15.91%) |
2349.90 |
1931.60 - 2559.95 |
1.1569 times |
Fri 30 August 2024 |
2338.80 (17.8%) |
1995.95 |
1825.00 - 2520.00 |
3.3551 times |
Wed 31 July 2024 |
1985.40 (3.22%) |
1923.40 |
1752.00 - 2046.90 |
0.7372 times |
Fri 28 June 2024 |
1923.40 (8.89%) |
1790.00 |
1660.75 - 2131.65 |
0.9243 times |
Fri 31 May 2024 |
1766.45 (-1.8%) |
1798.90 |
1741.35 - 1917.65 |
0.6887 times |
Tue 30 April 2024 |
1798.90 (16.87%) |
1544.00 |
1544.00 - 1888.00 |
0.5815 times |
Thu 28 March 2024 |
1539.25 (-12.91%) |
1770.00 |
1531.00 - 1822.30 |
0.3716 times |
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value | | 5 day DMA | 1717.34 | | 12 day DMA | 1721.5 | | 20 day DMA | 1728.67 | | 35 day DMA | 1764.99 | | 50 day DMA | 1763.95 | | 100 day DMA | 1851.5 | | 150 day DMA | 1933.14 | | 200 day DMA | 1905.59 | EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1747.97 | 1715.51 | 1683.75 | | 12 day EMA | 1730.68 | 1715.74 | 1704.23 | | 20 day EMA | 1735.2 | 1727.03 | 1721.56 | | 35 day EMA | 1742.26 | 1738.1 | 1735.69 | | 50 day EMA | 1756.49 | 1754.19 | 1753.18 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1717.34 | 1698.58 | 1683.57 | | 12 day SMA | 1721.5 | 1708.34 | 1697.94 | | 20 day SMA | 1728.67 | 1729.84 | 1733.15 | | 35 day SMA | 1764.99 | 1766.09 | 1767.3 | | 50 day SMA | 1763.95 | 1762.12 | 1760.53 | | 100 day SMA | 1851.5 | 1857.49 | 1864.87 | | 150 day SMA | 1933.14 | 1934.21 | 1935.61 | | 200 day SMA | 1905.59 | 1905.62 | 1905.86 |
|
|
