Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1340.3 and 1378
| Daily Target 1 | 1331.4 |
| Daily Target 2 | 1349.2 |
| Daily Target 3 | 1369.1 |
| Daily Target 4 | 1386.9 |
| Daily Target 5 | 1406.8 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1367.00 (-1.36%) | 1389.00 | 1351.30 - 1389.00 | 0.5985 times | Mon 23 February 2026 | 1385.90 (0.6%) | 1381.40 | 1371.00 - 1398.30 | 0.407 times | Fri 20 February 2026 | 1377.60 (-1.47%) | 1398.00 | 1373.00 - 1398.00 | 0.5663 times | Thu 19 February 2026 | 1398.20 (-1.89%) | 1425.20 | 1391.20 - 1439.90 | 0.6644 times | Wed 18 February 2026 | 1425.20 (0.26%) | 1420.00 | 1413.00 - 1432.00 | 0.3966 times | Tue 17 February 2026 | 1421.50 (0.35%) | 1425.00 | 1413.80 - 1438.30 | 0.6509 times | Mon 16 February 2026 | 1416.60 (-1.58%) | 1432.40 | 1413.00 - 1445.60 | 0.8697 times | Fri 13 February 2026 | 1439.40 (-1.97%) | 1459.00 | 1431.00 - 1477.90 | 1.3575 times | Thu 12 February 2026 | 1468.30 (1.54%) | 1445.10 | 1435.30 - 1496.00 | 2.805 times | Wed 11 February 2026 | 1446.10 (-1.16%) | 1470.00 | 1440.00 - 1483.10 | 1.6842 times | Tue 10 February 2026 | 1463.10 (-1.79%) | 1509.00 | 1459.00 - 1553.50 | 6.1126 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1335.65 and 1382.65
| Weekly Target 1 | 1325.2 |
| Weekly Target 2 | 1346.1 |
| Weekly Target 3 | 1372.2 |
| Weekly Target 4 | 1393.1 |
| Weekly Target 5 | 1419.2 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1367.00 (-0.77%) | 1381.40 | 1351.30 - 1398.30 | 0.1491 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.4668 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 5.9898 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 1.0256 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1912 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.218 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.478 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.4056 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.7679 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.308 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.4927 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1177.3 and 1541
| Monthly Target 1 | 1114.07 |
| Monthly Target 2 | 1240.53 |
| Monthly Target 3 | 1477.7666666667 |
| Monthly Target 4 | 1604.23 |
| Monthly Target 5 | 1841.47 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1367.00 (-11.05%) | 1524.20 | 1351.30 - 1715.00 | 2.0048 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4843 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.3042 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.5177 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.358 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.32 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0939 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2726 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.239 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4054 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.2634 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1390.78 |
| 12 day DMA | 1424.88 |
| 20 day DMA | 1474.36 |
| 35 day DMA | 1496.05 |
| 50 day DMA | 1490.86 |
| 100 day DMA | 1456.65 |
| 150 day DMA | 1468.37 |
| 200 day DMA | 1504.78 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.53 | 1400.79 | 1408.23 |
| 12 day EMA | 1424.54 | 1435 | 1443.93 |
| 20 day EMA | 1448.47 | 1457.04 | 1464.52 |
| 35 day EMA | 1466.26 | 1472.1 | 1477.17 |
| 50 day EMA | 1475.81 | 1480.25 | 1484.1 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.78 | 1401.68 | 1407.82 |
| 12 day SMA | 1424.88 | 1444.33 | 1459.59 |
| 20 day SMA | 1474.36 | 1480.93 | 1486.16 |
| 35 day SMA | 1496.05 | 1502.35 | 1508.64 |
| 50 day SMA | 1490.86 | 1491.94 | 1493 |
| 100 day SMA | 1456.65 | 1457.88 | 1458.89 |
| 150 day SMA | 1468.37 | 1469.8 | 1471.04 |
| 200 day SMA | 1504.78 | 1506.26 | 1507.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.