VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_ST are 65.95 and 67.05 | Daily Target 1 | 65.77 | | Daily Target 2 | 66.13 | | Daily Target 3 | 66.866666666667 | | Daily Target 4 | 67.23 | | Daily Target 5 | 67.97 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.50 (-5%) |
67.60 |
66.50 - 67.60 |
0.8333 times |
Wed 02 July 2025 |
70.00 (4.17%) |
67.20 |
67.20 - 70.00 |
0.4167 times |
Tue 01 July 2025 |
67.20 (5%) |
67.20 |
67.20 - 67.20 |
0.2083 times |
Mon 30 June 2025 |
64.00 (-4.76%) |
67.20 |
63.85 - 67.20 |
1.6667 times |
Fri 27 June 2025 |
67.20 (-1.75%) |
70.45 |
65.00 - 71.80 |
2.7083 times |
Thu 26 June 2025 |
68.40 (-1.3%) |
66.00 |
65.85 - 72.20 |
1.4583 times |
Wed 25 June 2025 |
69.30 (5%) |
69.00 |
62.70 - 69.30 |
1.25 times |
Mon 23 June 2025 |
66.00 (-2.44%) |
65.00 |
64.30 - 66.00 |
0.8333 times |
Fri 20 June 2025 |
67.65 (-4.99%) |
67.65 |
67.65 - 67.65 |
0.2083 times |
Thu 19 June 2025 |
71.20 (-5%) |
71.50 |
71.20 - 71.50 |
0.4167 times |
Wed 18 June 2025 |
74.95 (-0.66%) |
71.70 |
71.70 - 75.00 |
0.8333 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_ST are 62.1 and 68.25 | Weekly Target 1 | 60.63 | | Weekly Target 2 | 63.57 | | Weekly Target 3 | 66.783333333333 | | Weekly Target 4 | 69.72 | | Weekly Target 5 | 72.93 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.50 (-1.04%) |
67.20 |
63.85 - 70.00 |
0.3632 times |
Fri 27 June 2025 |
67.20 (-0.67%) |
65.00 |
62.70 - 72.20 |
0.7264 times |
Fri 20 June 2025 |
67.65 (-13.1%) |
73.95 |
67.65 - 75.45 |
0.2906 times |
Fri 13 June 2025 |
77.85 (-9.32%) |
84.50 |
77.85 - 85.95 |
0.2906 times |
Fri 06 June 2025 |
85.85 (-3.54%) |
87.00 |
79.00 - 94.50 |
1.477 times |
Fri 30 May 2025 |
89.00 (1.89%) |
83.25 |
83.00 - 92.15 |
1.7191 times |
Fri 23 May 2025 |
87.35 (0.69%) |
82.85 |
80.45 - 87.80 |
1.1622 times |
Fri 16 May 2025 |
86.75 (-0.46%) |
90.80 |
79.95 - 92.80 |
0.9685 times |
Fri 09 May 2025 |
87.15 (10.46%) |
82.60 |
78.90 - 90.80 |
1.3075 times |
Fri 02 May 2025 |
78.90 (0.51%) |
76.95 |
75.45 - 79.50 |
1.6949 times |
Fri 25 April 2025 |
78.50 (8.05%) |
74.00 |
73.00 - 78.50 |
0.678 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_ST are 64.75 and 68.25 | Monthly Target 1 | 64.17 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 67.666666666667 | | Monthly Target 4 | 68.83 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.50 (3.91%) |
67.20 |
66.50 - 70.00 |
0.0166 times |
Mon 30 June 2025 |
64.00 (-28.09%) |
87.00 |
62.70 - 94.50 |
0.2909 times |
Fri 30 May 2025 |
89.00 (14.18%) |
76.40 |
76.40 - 92.80 |
0.5841 times |
Wed 30 April 2025 |
77.95 (5.34%) |
72.55 |
69.85 - 78.50 |
0.3618 times |
Wed 26 March 2025 |
74.00 (-6.27%) |
77.00 |
58.75 - 84.00 |
0.9317 times |
Fri 28 February 2025 |
78.95 (-20.25%) |
58.00 |
53.50 - 80.30 |
0.4233 times |
Thu 06 April 2023 |
99.00 (2.06%) |
98.05 |
98.00 - 102.00 |
0.2152 times |
Fri 31 March 2023 |
97.00 (0%) |
101.00 |
93.15 - 106.05 |
5.1765 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vels Film VELS_ST
DMA (daily moving average) of Vels Film VELS_ST
| DMA period | DMA value | | 5 day DMA | 66.98 | | 12 day DMA | 68.99 | | 20 day DMA | 74.11 | | 35 day DMA | 79.81 | | 50 day DMA | 80.52 | | 100 day DMA | 77.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vels Film VELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 68.11 | 67.17 | | 12 day EMA | 69.95 | 70.58 | 70.68 | | 20 day EMA | 72.86 | 73.53 | 73.9 | | 35 day EMA | 75.59 | 76.12 | 76.48 | | 50 day EMA | 78.57 | 79.06 | 79.43 |
SMA (simple moving average) of Vels Film VELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.98 | 67.36 | 67.22 | | 12 day SMA | 68.99 | 69.61 | 70.26 | | 20 day SMA | 74.11 | 75.13 | 76.21 | | 35 day SMA | 79.81 | 80.33 | 80.88 | | 50 day SMA | 80.52 | 80.64 | 80.67 | | 100 day SMA | 77.67 | | 150 day SMA | | 200 day SMA |
|
|
