VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VelsFilm

Strong Daily Stock price targets for VelsFilm VELS_ST are 69.85 and 69.85

Daily Target 169.85
Daily Target 269.85
Daily Target 369.85
Daily Target 469.85
Daily Target 569.85

Daily price and volume Vels Film

Date Closing Open Range Volume
Thu 25 June 2026 69.85 (11.58%) 69.85 69.85 - 69.85 0.6897 times
Fri 25 July 2025 62.60 (0%) 62.60 62.60 - 62.60 0.3448 times
Thu 24 July 2025 62.60 (0%) 62.60 62.60 - 62.60 1.0345 times
Wed 23 July 2025 62.60 (-4.79%) 62.75 62.50 - 62.75 0.6897 times
Tue 22 July 2025 65.75 (4.2%) 65.75 65.75 - 65.75 0.3448 times
Mon 21 July 2025 63.10 (-4.97%) 63.25 63.10 - 63.25 0.6897 times
Fri 18 July 2025 66.40 (-0.6%) 65.50 65.50 - 66.40 0.6897 times
Wed 16 July 2025 66.80 (-0.74%) 64.15 63.95 - 66.80 3.7931 times
Tue 15 July 2025 67.30 (-1.03%) 65.10 64.60 - 67.30 1.3793 times
Mon 14 July 2025 68.00 (1.87%) 68.00 68.00 - 68.00 0.3448 times
Fri 11 July 2025 66.75 (3.97%) 64.00 64.00 - 67.00 1.0345 times

Daily chart VelsFilm

Weekly price and charts VelsFilm

Strong weekly Stock price targets for VelsFilm VELS_ST are 69.85 and 69.85

Weekly Target 169.85
Weekly Target 269.85
Weekly Target 369.85
Weekly Target 469.85
Weekly Target 569.85

Weekly price and volumes for Vels Film

Date Closing Open Range Volume
Thu 25 June 2026 69.85 (11.58%) 69.85 69.85 - 69.85 0.0775 times
Fri 25 July 2025 62.60 (-5.72%) 63.25 62.50 - 65.75 0.3488 times
Fri 18 July 2025 66.40 (-0.52%) 68.00 63.95 - 68.00 0.6977 times
Fri 11 July 2025 66.75 (-3.26%) 65.60 61.75 - 71.00 0.969 times
Fri 04 July 2025 69.00 (2.68%) 67.20 63.50 - 70.00 0.6977 times
Fri 27 June 2025 67.20 (-0.67%) 65.00 62.70 - 72.20 1.1628 times
Fri 20 June 2025 67.65 (-13.1%) 73.95 67.65 - 75.45 0.4651 times
Fri 13 June 2025 77.85 (-9.32%) 84.50 77.85 - 85.95 0.4651 times
Fri 06 June 2025 85.85 (-3.54%) 87.00 79.00 - 94.50 2.3643 times
Fri 30 May 2025 89.00 (1.89%) 83.25 83.00 - 92.15 2.7519 times
Fri 23 May 2025 87.35 (0.69%) 82.85 80.45 - 87.80 1.8605 times

weekly chart VelsFilm

Monthly price and charts VelsFilm

Strong monthly Stock price targets for VelsFilm VELS_ST are 69.85 and 69.85

Monthly Target 169.85
Monthly Target 269.85
Monthly Target 369.85
Monthly Target 469.85
Monthly Target 569.85

Monthly price and volumes Vels Film

Date Closing Open Range Volume
Thu 25 June 2026 69.85 (11.58%) 69.85 69.85 - 69.85 0.0052 times
Fri 25 July 2025 62.60 (-2.19%) 67.20 61.75 - 71.00 0.1622 times
Mon 30 June 2025 64.00 (-28.09%) 87.00 62.70 - 94.50 0.3218 times
Fri 30 May 2025 89.00 (14.18%) 76.40 76.40 - 92.80 0.6462 times
Wed 30 April 2025 77.95 (5.34%) 72.55 69.85 - 78.50 0.4003 times
Wed 26 March 2025 74.00 (-6.27%) 77.00 58.75 - 84.00 1.0308 times
Fri 28 February 2025 78.95 (-20.25%) 58.00 53.50 - 80.30 0.4683 times
Thu 06 April 2023 99.00 (2.06%) 98.05 98.00 - 102.00 0.2381 times
Fri 31 March 2023 97.00 (0%) 101.00 93.15 - 106.05 5.727 times
Thu 25 June 2026 (0%) - 0 times

monthly chart VelsFilm

DMA SMA EMA moving averages of Vels Film VELS_ST

DMA (daily moving average) of Vels Film VELS_ST

DMA period DMA value
5 day DMA 64.68
12 day DMA 65.5
20 day DMA 66.08
35 day DMA 70.09
50 day DMA 75.26
100 day DMA 75.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Vels Film VELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6163.4963.93
12 day EMA65.7364.9865.41
20 day EMA67.0566.7667.2
35 day EMA71.0671.1371.63
50 day EMA75.275.4275.94

SMA (simple moving average) of Vels Film VELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6863.3364.09
12 day SMA65.565.0965.58
20 day SMA66.0865.9566.24
35 day SMA70.0970.4671.16
50 day SMA75.2675.5575.99
100 day SMA75.5675.4475.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme