VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_ST are 84.43 and 93.03 | Daily Target 1 | 77.78 | | Daily Target 2 | 82.47 | | Daily Target 3 | 86.383333333333 | | Daily Target 4 | 91.07 | | Daily Target 5 | 94.98 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.15 (1.34%) |
86.00 |
81.70 - 90.30 |
1.4789 times |
Thu 08 May 2025 |
86.00 (-1.04%) |
89.80 |
86.00 - 90.80 |
0.5634 times |
Wed 07 May 2025 |
86.90 (2.72%) |
87.95 |
80.40 - 88.80 |
1.1268 times |
Tue 06 May 2025 |
84.60 (2.55%) |
84.15 |
84.15 - 84.60 |
0.1408 times |
Mon 05 May 2025 |
82.50 (4.56%) |
82.60 |
78.90 - 82.60 |
0.493 times |
Fri 02 May 2025 |
78.90 (1.22%) |
76.40 |
76.40 - 79.50 |
2.3944 times |
Wed 30 April 2025 |
77.95 (0.71%) |
78.00 |
77.95 - 78.00 |
1.1268 times |
Tue 29 April 2025 |
77.40 (0.58%) |
75.45 |
75.45 - 77.40 |
1.338 times |
Mon 28 April 2025 |
76.95 (-1.97%) |
76.95 |
76.95 - 76.95 |
0.0704 times |
Fri 25 April 2025 |
78.50 (1.95%) |
78.50 |
75.50 - 78.50 |
1.2676 times |
Thu 24 April 2025 |
77.00 (3.98%) |
77.00 |
77.00 - 77.00 |
0.2817 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_ST are 83.03 and 94.93 | Weekly Target 1 | 73.72 | | Weekly Target 2 | 80.43 | | Weekly Target 3 | 85.616666666667 | | Weekly Target 4 | 92.33 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.15 (10.46%) |
82.60 |
78.90 - 90.80 |
0.8504 times |
Fri 02 May 2025 |
78.90 (0.51%) |
76.95 |
75.45 - 79.50 |
1.1024 times |
Fri 25 April 2025 |
78.50 (8.05%) |
74.00 |
73.00 - 78.50 |
0.4409 times |
Thu 17 April 2025 |
72.65 (-1.69%) |
75.35 |
69.85 - 75.35 |
0.4252 times |
Tue 08 April 2025 |
73.90 (-3.9%) |
75.40 |
73.90 - 76.90 |
0.126 times |
Fri 04 April 2025 |
76.90 (3.92%) |
72.55 |
72.55 - 78.45 |
0.8504 times |
Wed 26 March 2025 |
74.00 (-3.9%) |
80.70 |
73.60 - 80.85 |
1.0866 times |
Fri 21 March 2025 |
77.00 (24.6%) |
59.00 |
58.75 - 77.25 |
2.0472 times |
Thu 13 March 2025 |
61.80 (-13.14%) |
68.00 |
61.80 - 71.15 |
2.1417 times |
Fri 07 March 2025 |
71.15 (-9.88%) |
77.00 |
71.15 - 84.00 |
0.9291 times |
Fri 28 February 2025 |
78.95 (11.99%) |
73.65 |
68.00 - 80.30 |
1.0866 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_ST are 81.78 and 96.18 | Monthly Target 1 | 70.38 | | Monthly Target 2 | 78.77 | | Monthly Target 3 | 84.783333333333 | | Monthly Target 4 | 93.17 | | Monthly Target 5 | 99.18 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.15 (11.8%) |
76.40 |
76.40 - 90.80 |
0.1707 times |
Wed 30 April 2025 |
77.95 (5.34%) |
72.55 |
69.85 - 78.50 |
0.2967 times |
Wed 26 March 2025 |
74.00 (-6.27%) |
77.00 |
58.75 - 84.00 |
0.7641 times |
Fri 28 February 2025 |
78.95 (-20.25%) |
58.00 |
53.50 - 80.30 |
0.3471 times |
Thu 06 April 2023 |
99.00 (2.06%) |
98.05 |
98.00 - 102.00 |
0.1765 times |
Fri 31 March 2023 |
97.00 (0%) |
101.00 |
93.15 - 106.05 |
4.245 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vels Film VELS_ST
DMA (daily moving average) of Vels Film VELS_ST
| DMA period | DMA value | | 5 day DMA | 85.43 | | 12 day DMA | 80.66 | | 20 day DMA | 78.29 | | 35 day DMA | 75.16 | | 50 day DMA | 73.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vels Film VELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.06 | 84.01 | 83.01 | | 12 day EMA | 81.7 | 80.71 | 79.75 | | 20 day EMA | 79.35 | 78.53 | 77.74 | | 35 day EMA | 76.59 | 75.97 | 75.38 | | 50 day EMA | 74.39 | 73.87 | 73.38 |
SMA (simple moving average) of Vels Film VELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.43 | 83.78 | 82.17 | | 12 day SMA | 80.66 | 79.45 | 78.22 | | 20 day SMA | 78.29 | 77.71 | 77.11 | | 35 day SMA | 75.16 | 74.92 | 74.84 | | 50 day SMA | 73.81 | 73.27 | 72.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
