VelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_SM are 55 and 55 | Daily Target 1 | 55 | | Daily Target 2 | 55 | | Daily Target 3 | 55 | | Daily Target 4 | 55 | | Daily Target 5 | 55 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-2.74%) |
55.00 |
55.00 - 55.00 |
0.2941 times |
Wed 20 August 2025 |
56.55 (-4.88%) |
57.00 |
56.55 - 57.00 |
0.5882 times |
Tue 19 August 2025 |
59.45 (-4.96%) |
60.50 |
59.45 - 60.50 |
1.1765 times |
Mon 18 August 2025 |
62.55 (0.08%) |
64.95 |
62.55 - 65.60 |
3.5294 times |
Mon 11 August 2025 |
62.50 (-4.94%) |
62.75 |
62.50 - 62.75 |
1.1765 times |
Fri 08 August 2025 |
65.75 (-0.15%) |
65.75 |
65.75 - 65.75 |
0.2941 times |
Wed 06 August 2025 |
65.85 (2.09%) |
65.50 |
65.50 - 65.85 |
0.8824 times |
Tue 05 August 2025 |
64.50 (3.78%) |
64.75 |
64.50 - 64.75 |
1.1765 times |
Mon 04 August 2025 |
62.15 (-4.97%) |
62.30 |
62.15 - 62.30 |
0.5882 times |
Fri 01 August 2025 |
65.40 (0%) |
65.40 |
65.40 - 65.40 |
0.2941 times |
Thu 31 July 2025 |
65.40 (4.31%) |
65.40 |
65.40 - 65.40 |
0.2941 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_SM are 49.7 and 60.3 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 51.47 | | Weekly Target 3 | 58.533333333333 | | Weekly Target 4 | 62.07 | | Weekly Target 5 | 69.13 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-12%) |
64.95 |
55.00 - 65.60 |
1.3768 times |
Mon 11 August 2025 |
62.50 (-4.94%) |
62.75 |
62.50 - 62.75 |
0.2899 times |
Fri 08 August 2025 |
65.75 (0.54%) |
62.30 |
62.15 - 65.85 |
0.7246 times |
Fri 01 August 2025 |
65.40 (16.16%) |
65.25 |
62.70 - 66.00 |
0.8696 times |
Wed 05 February 2025 |
56.30 (12.6%) |
49.65 |
49.40 - 56.30 |
1.5217 times |
Fri 31 January 2025 |
50.00 (15.47%) |
45.25 |
43.60 - 50.00 |
1.9565 times |
Fri 24 January 2025 |
43.30 (18.63%) |
35.15 |
35.15 - 43.30 |
1.6667 times |
Wed 15 January 2025 |
36.50 (-3.95%) |
36.50 |
36.50 - 36.50 |
0.0725 times |
Fri 10 January 2025 |
38.00 (-4.52%) |
40.25 |
38.00 - 40.25 |
0.4348 times |
Thu 02 January 2025 |
39.80 (-0.5%) |
41.70 |
38.20 - 41.70 |
1.087 times |
Fri 20 December 2024 |
40.00 (-4.76%) |
40.10 |
39.90 - 40.10 |
0.4348 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_SM are 49.58 and 60.43 | Monthly Target 1 | 47.77 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 58.616666666667 | | Monthly Target 4 | 62.23 | | Monthly Target 5 | 69.47 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.00 (-15.9%) |
65.40 |
55.00 - 65.85 |
0.6216 times |
Thu 31 July 2025 |
65.40 (16.16%) |
65.25 |
62.70 - 66.00 |
0.2011 times |
Wed 05 February 2025 |
56.30 (12.6%) |
49.65 |
49.40 - 56.30 |
0.3839 times |
Fri 31 January 2025 |
50.00 (25%) |
40.00 |
35.15 - 50.00 |
1.1152 times |
Mon 23 December 2024 |
40.00 (-3.03%) |
41.00 |
39.90 - 43.30 |
0.3839 times |
Fri 29 November 2024 |
41.25 (-8.33%) |
45.00 |
39.35 - 45.30 |
1.4077 times |
Mon 28 October 2024 |
45.00 (-4.26%) |
44.95 |
44.00 - 49.55 |
0.9324 times |
Mon 30 September 2024 |
47.00 (-10.31%) |
50.05 |
47.00 - 55.10 |
1.3894 times |
Wed 28 August 2024 |
52.40 (-10.96%) |
58.00 |
52.05 - 58.00 |
0.7861 times |
Wed 31 July 2024 |
58.85 (16.42%) |
48.15 |
48.15 - 65.85 |
2.7788 times |
Thu 27 June 2024 |
50.55 (-3.99%) |
52.50 |
48.75 - 55.65 |
1.298 times |
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value | | 5 day DMA | 59.21 | | 12 day DMA | 62.32 | | 20 day DMA | 59.3 | | 35 day DMA | 50.88 | | 50 day DMA | 48.26 | | 100 day DMA | 50.31 | | 150 day DMA | 53.06 | | 200 day DMA | 61.28 | EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 60.29 | 62.16 | | 12 day EMA | 59.63 | 60.47 | 61.18 | | 20 day EMA | 57.73 | 58.02 | 58.17 | | 35 day EMA | 54.28 | 54.24 | 54.1 | | 50 day EMA | 49.19 | 48.95 | 48.64 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.21 | 61.36 | 63.22 | | 12 day SMA | 62.32 | 63.23 | 63.96 | | 20 day SMA | 59.3 | 58.73 | 58.07 | | 35 day SMA | 50.88 | 50.51 | 50.08 | | 50 day SMA | 48.26 | 48.06 | 47.85 | | 100 day SMA | 50.31 | 50.28 | 50.21 | | 150 day SMA | 53.06 | 53.13 | 53.21 | | 200 day SMA | 61.28 | 61.47 | 61.65 |
|
|
