VelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_SM are 58.6 and 58.6 | Daily Target 1 | 58.6 | | Daily Target 2 | 58.6 | | Daily Target 3 | 58.6 | | Daily Target 4 | 58.6 | | Daily Target 5 | 58.6 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.60 (4.92%) |
58.60 |
58.60 - 58.60 |
1.1765 times |
Mon 03 November 2025 |
55.85 (4.98%) |
55.85 |
55.85 - 55.85 |
1.1765 times |
Fri 31 October 2025 |
53.20 (-5%) |
53.20 |
53.20 - 53.20 |
0.5882 times |
Thu 30 October 2025 |
56.00 (-0.09%) |
56.00 |
56.00 - 56.00 |
0.5882 times |
Tue 28 October 2025 |
56.05 (-5%) |
56.50 |
56.05 - 56.50 |
1.1765 times |
Mon 27 October 2025 |
59.00 (-4.99%) |
59.00 |
59.00 - 59.00 |
0.5882 times |
Thu 23 October 2025 |
62.10 (-1.11%) |
62.10 |
62.10 - 62.10 |
0.5882 times |
Fri 17 October 2025 |
62.80 (0%) |
63.10 |
62.80 - 63.10 |
1.1765 times |
Thu 16 October 2025 |
62.80 (0.88%) |
65.35 |
62.80 - 65.35 |
2.3529 times |
Wed 15 October 2025 |
62.25 (4.97%) |
62.25 |
62.25 - 62.25 |
0.5882 times |
Tue 14 October 2025 |
59.30 (4.96%) |
59.30 |
59.30 - 59.30 |
1.7647 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_SM are 57.23 and 59.98 | Weekly Target 1 | 54.93 | | Weekly Target 2 | 56.77 | | Weekly Target 3 | 57.683333333333 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 60.43 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.60 (10.15%) |
55.85 |
55.85 - 58.60 |
0.6897 times |
Fri 31 October 2025 |
53.20 (-14.33%) |
59.00 |
53.20 - 59.00 |
0.8621 times |
Thu 23 October 2025 |
62.10 (-1.11%) |
62.10 |
62.10 - 62.10 |
0.1724 times |
Fri 17 October 2025 |
62.80 (16.62%) |
56.40 |
56.40 - 65.35 |
2.069 times |
Fri 10 October 2025 |
53.85 (23.79%) |
44.50 |
44.50 - 53.85 |
1.8966 times |
Wed 01 October 2025 |
43.50 (3.94%) |
40.50 |
39.75 - 43.50 |
0.8621 times |
Wed 24 September 2025 |
41.85 (-9.61%) |
44.00 |
41.85 - 44.00 |
0.6897 times |
Fri 19 September 2025 |
46.30 (-15.82%) |
52.25 |
44.85 - 52.25 |
1.7241 times |
Fri 12 September 2025 |
55.00 (5.26%) |
52.25 |
52.25 - 55.00 |
0.5172 times |
Wed 03 September 2025 |
52.25 (-5%) |
52.25 |
52.25 - 53.00 |
0.5172 times |
Fri 29 August 2025 |
55.00 (-12%) |
64.95 |
55.00 - 65.60 |
3.2759 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_SM are 57.23 and 59.98 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 57.683333333333 | | Monthly Target 4 | 59.52 | | Monthly Target 5 | 60.43 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.60 (10.15%) |
55.85 |
55.85 - 58.60 |
0.1198 times |
Fri 31 October 2025 |
53.20 (27.58%) |
43.50 |
43.50 - 65.35 |
0.8982 times |
Tue 30 September 2025 |
41.70 (-24.18%) |
52.25 |
39.75 - 55.00 |
0.7186 times |
Fri 29 August 2025 |
55.00 (-15.9%) |
65.40 |
55.00 - 65.85 |
1.018 times |
Thu 31 July 2025 |
65.40 (16.16%) |
65.25 |
62.70 - 66.00 |
0.3293 times |
Wed 05 February 2025 |
56.30 (12.6%) |
49.65 |
49.40 - 56.30 |
0.6287 times |
Fri 31 January 2025 |
50.00 (25%) |
40.00 |
35.15 - 50.00 |
1.8263 times |
Mon 23 December 2024 |
40.00 (-3.03%) |
41.00 |
39.90 - 43.30 |
0.6287 times |
Fri 29 November 2024 |
41.25 (-8.33%) |
45.00 |
39.35 - 45.30 |
2.3054 times |
Mon 28 October 2024 |
45.00 (-4.26%) |
44.95 |
44.00 - 49.55 |
1.5269 times |
Mon 30 September 2024 |
47.00 (-10.31%) |
50.05 |
47.00 - 55.10 |
2.2754 times |
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 58.7 | | 20 day DMA | 53.92 | | 35 day DMA | 53.42 | | 50 day DMA | 55.19 | | 100 day DMA | 49.36 | | 150 day DMA | 50.95 | | 200 day DMA | 55.22 | EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 56.18 | 56.34 | | 12 day EMA | 56.57 | 56.2 | 56.26 | | 20 day EMA | 55.51 | 55.18 | 55.11 | | 35 day EMA | 54.93 | 54.71 | 54.64 | | 50 day EMA | 54.11 | 53.93 | 53.85 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 56.02 | 57.27 | | 12 day SMA | 58.7 | 58.31 | 57.93 | | 20 day SMA | 53.92 | 53.08 | 52.49 | | 35 day SMA | 53.42 | 53.62 | 53.91 | | 50 day SMA | 55.19 | 54.89 | 54.64 | | 100 day SMA | 49.36 | 49.28 | 49.24 | | 150 day SMA | 50.95 | 50.91 | 50.91 | | 200 day SMA | 55.22 | 55.34 | 55.48 |
|
|
