Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 68.53 and 75.28
| Daily Target 1 | 62.9 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 76.4 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.90 (4.96%) | 70.80 | 65.15 - 71.90 | 3.8235 times | Fri 17 April 2026 | 68.50 (4.18%) | 68.50 | 68.50 - 68.50 | 0.2941 times | Wed 15 April 2026 | 65.75 (4.37%) | 63.00 | 63.00 - 65.75 | 0.5882 times | Mon 13 April 2026 | 63.00 (4.3%) | 61.00 | 61.00 - 63.00 | 0.5882 times | Fri 10 April 2026 | 60.40 (0%) | 60.40 | 60.40 - 60.40 | 0.2941 times | Thu 09 April 2026 | 60.40 (0.25%) | 63.00 | 60.40 - 63.25 | 0.8824 times | Wed 08 April 2026 | 60.25 (4.97%) | 60.25 | 60.25 - 60.25 | 0.5882 times | Mon 06 April 2026 | 57.40 (4.94%) | 57.40 | 57.40 - 57.40 | 0.8824 times | Thu 02 April 2026 | 54.70 (4.99%) | 49.55 | 49.55 - 54.70 | 1.4706 times | Wed 01 April 2026 | 52.10 (4.72%) | 52.00 | 52.00 - 52.20 | 0.5882 times | Mon 30 March 2026 | 49.75 (4.96%) | 49.50 | 49.50 - 49.75 | 0.8824 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 68.53 and 75.28
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.90 (4.96%) | 70.80 | 65.15 - 71.90 | 1.25 times | Fri 17 April 2026 | 68.50 (13.41%) | 61.00 | 61.00 - 68.50 | 0.4808 times | Fri 10 April 2026 | 60.40 (10.42%) | 57.40 | 57.40 - 63.25 | 0.8654 times | Thu 02 April 2026 | 54.70 (15.4%) | 49.50 | 49.50 - 54.70 | 0.9615 times | Fri 27 March 2026 | 47.40 (3.72%) | 45.70 | 45.35 - 50.30 | 1.4423 times | Fri 20 March 2026 | 45.70 (-18.39%) | 53.20 | 45.65 - 53.20 | 1.4423 times | Fri 13 March 2026 | 56.00 (-7.74%) | 63.70 | 55.10 - 63.70 | 1.3462 times | Fri 06 March 2026 | 60.70 (21.4%) | 51.90 | 51.90 - 60.70 | 1.6346 times | Thu 26 February 2026 | 50.00 (-9.17%) | 52.30 | 50.00 - 52.30 | 0.2885 times | Wed 18 February 2026 | 55.05 (-9.61%) | 57.90 | 55.05 - 57.90 | 0.2885 times | Wed 11 February 2026 | 60.90 (5.27%) | 59.80 | 59.80 - 61.00 | 0.3846 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 60.73 and 83.08
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.90 (44.52%) | 52.00 | 49.55 - 71.90 | 1.2014 times | Mon 30 March 2026 | 49.75 (-0.5%) | 51.90 | 45.35 - 63.70 | 2.2615 times | Thu 26 February 2026 | 50.00 (-9.67%) | 57.85 | 50.00 - 61.00 | 0.3887 times | Fri 23 January 2026 | 55.35 (-0.27%) | 58.00 | 52.75 - 58.00 | 0.8481 times | Mon 29 December 2025 | 55.50 (-11.97%) | 59.90 | 55.50 - 62.85 | 0.8127 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 0.9894 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 1.0601 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 0.8481 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.2014 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.3887 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.742 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 59.3 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.72 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 64.06 | 61.84 |
| 12 day EMA | 61.53 | 59.64 | 58.03 |
| 20 day EMA | 59.09 | 57.74 | 56.61 |
| 35 day EMA | 58 | 57.18 | 56.51 |
| 50 day EMA | 58.41 | 57.86 | 57.43 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 63.61 | 61.96 |
| 12 day SMA | 59.3 | 57.28 | 55.75 |
| 20 day SMA | 55.55 | 54.71 | 54.18 |
| 35 day SMA | 56.14 | 55.66 | 55.21 |
| 50 day SMA | 56.81 | 56.7 | 56.61 |
| 100 day SMA | 56.72 | 56.66 | 56.6 |
| 150 day SMA | 52.88 | 52.71 | 52.56 |
| 200 day SMA | 52.98 | 52.89 | 52.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.