VelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_SM are 47.75 and 52.25 | Daily Target 1 | 44 | | Daily Target 2 | 47 | | Daily Target 3 | 48.5 | | Daily Target 4 | 51.5 | | Daily Target 5 | 53 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.00 (4.93%) |
46.00 |
45.50 - 50.00 |
2.1569 times |
Thu 30 January 2025 |
47.65 (4.96%) |
46.00 |
46.00 - 47.65 |
0.7843 times |
Wed 29 January 2025 |
45.40 (4.13%) |
45.40 |
45.40 - 45.40 |
0.1961 times |
Mon 27 January 2025 |
43.60 (0.69%) |
45.25 |
43.60 - 45.45 |
2.1569 times |
Fri 24 January 2025 |
43.30 (4.97%) |
43.10 |
43.10 - 43.30 |
1.1765 times |
Thu 23 January 2025 |
41.25 (4.96%) |
41.05 |
41.00 - 41.25 |
1.9608 times |
Wed 22 January 2025 |
39.30 (4.94%) |
39.15 |
39.15 - 39.30 |
0.3922 times |
Tue 21 January 2025 |
37.45 (4.61%) |
37.40 |
37.40 - 37.55 |
0.3922 times |
Mon 20 January 2025 |
35.80 (-1.92%) |
35.15 |
35.15 - 36.50 |
0.5882 times |
Wed 15 January 2025 |
36.50 (-3.95%) |
36.50 |
36.50 - 36.50 |
0.1961 times |
Fri 10 January 2025 |
38.00 (-4.52%) |
38.00 |
38.00 - 38.00 |
0.1961 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_SM are 46.8 and 53.2 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 47.866666666667 | | Weekly Target 4 | 52.13 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.00 (15.47%) |
45.25 |
43.60 - 50.00 |
2.0149 times |
Fri 24 January 2025 |
43.30 (18.63%) |
35.15 |
35.15 - 43.30 |
1.7164 times |
Wed 15 January 2025 |
36.50 (-3.95%) |
36.50 |
36.50 - 36.50 |
0.0746 times |
Fri 10 January 2025 |
38.00 (-4.52%) |
40.25 |
38.00 - 40.25 |
0.4478 times |
Thu 02 January 2025 |
39.80 (-0.5%) |
41.70 |
38.20 - 41.70 |
1.1194 times |
Fri 20 December 2024 |
40.00 (-4.76%) |
40.10 |
39.90 - 40.10 |
0.4478 times |
Fri 06 December 2024 |
42.00 (1.82%) |
41.00 |
41.00 - 43.30 |
0.2985 times |
Fri 29 November 2024 |
41.25 (-0.48%) |
40.45 |
40.45 - 42.20 |
0.5224 times |
Thu 21 November 2024 |
41.45 (0.61%) |
39.50 |
39.35 - 42.70 |
1.3433 times |
Thu 14 November 2024 |
41.20 (-4.07%) |
42.95 |
41.20 - 42.95 |
2.0149 times |
Thu 07 November 2024 |
42.95 (-4.56%) |
45.00 |
42.05 - 45.30 |
1.8657 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_SM are 42.58 and 57.43 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 45.05 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 59.9 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.00 (25%) |
40.00 |
35.15 - 50.00 |
0.9399 times |
Mon 23 December 2024 |
40.00 (-3.03%) |
41.00 |
39.90 - 43.30 |
0.3236 times |
Fri 29 November 2024 |
41.25 (-8.33%) |
45.00 |
39.35 - 45.30 |
1.1864 times |
Mon 28 October 2024 |
45.00 (-4.26%) |
44.95 |
44.00 - 49.55 |
0.7858 times |
Mon 30 September 2024 |
47.00 (-10.31%) |
50.05 |
47.00 - 55.10 |
1.171 times |
Wed 28 August 2024 |
52.40 (-10.96%) |
58.00 |
52.05 - 58.00 |
0.6626 times |
Wed 31 July 2024 |
58.85 (16.42%) |
48.15 |
48.15 - 65.85 |
2.3421 times |
Thu 27 June 2024 |
50.55 (-3.99%) |
52.50 |
48.75 - 55.65 |
1.094 times |
Fri 31 May 2024 |
52.65 (-17.09%) |
63.50 |
52.65 - 68.90 |
1.0632 times |
Tue 30 April 2024 |
63.50 (3.67%) |
64.00 |
61.00 - 70.35 |
0.4314 times |
Thu 28 March 2024 |
61.25 (-27.98%) |
85.00 |
60.25 - 85.00 |
3.698 times |
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value | | 5 day DMA | 45.99 | | 12 day DMA | 41.5 | | 20 day DMA | 41.07 | | 35 day DMA | 41.74 | | 50 day DMA | 43.31 | | 100 day DMA | 48.72 | | 150 day DMA | 54.51 | | 200 day DMA | 64.39 | EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.29 | 44.44 | 42.83 | | 12 day EMA | 43.39 | 42.19 | 41.2 | | 20 day EMA | 42.53 | 41.74 | 41.12 | | 35 day EMA | 43.03 | 42.62 | 42.32 | | 50 day EMA | 44.25 | 44.02 | 43.87 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.99 | 44.24 | 42.57 | | 12 day SMA | 41.5 | 40.68 | 40.03 | | 20 day SMA | 41.07 | 40.62 | 40.3 | | 35 day SMA | 41.74 | 41.61 | 41.6 | | 50 day SMA | 43.31 | 43.35 | 43.44 | | 100 day SMA | 48.72 | 48.71 | 48.74 | | 150 day SMA | 54.51 | 54.73 | 54.97 | | 200 day SMA | 64.39 | 64.64 | 64.9 |
|
|
