Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 59.55 and 62.35
| Daily Target 1 | 59.07 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 64.67 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.00 (0.49%) | 63.70 | 60.90 - 63.70 | 2.4242 times | Fri 06 March 2026 | 60.70 (4.93%) | 60.00 | 60.00 - 60.70 | 2.1212 times | Thu 05 March 2026 | 57.85 (4.99%) | 57.55 | 55.10 - 57.85 | 1.2121 times | Wed 04 March 2026 | 55.10 (4.95%) | 54.85 | 54.85 - 55.10 | 0.6061 times | Mon 02 March 2026 | 52.50 (5%) | 51.90 | 51.90 - 52.50 | 1.2121 times | Thu 26 February 2026 | 50.00 (-4.4%) | 51.10 | 50.00 - 51.10 | 0.6061 times | Wed 25 February 2026 | 52.30 (-5%) | 52.30 | 52.30 - 52.30 | 0.303 times | Wed 18 February 2026 | 55.05 (-4.92%) | 55.05 | 55.05 - 55.05 | 0.303 times | Tue 17 February 2026 | 57.90 (-4.93%) | 57.90 | 57.90 - 57.90 | 0.6061 times | Wed 11 February 2026 | 60.90 (1.67%) | 61.00 | 60.90 - 61.00 | 0.6061 times | Tue 10 February 2026 | 59.90 (0.17%) | 59.90 | 59.90 - 59.90 | 0.303 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 59.55 and 62.35
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.866666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.00 (0.49%) | 63.70 | 60.90 - 63.70 | 1.2308 times | Fri 06 March 2026 | 60.70 (21.4%) | 51.90 | 51.90 - 60.70 | 2.6154 times | Thu 26 February 2026 | 50.00 (-9.17%) | 52.30 | 50.00 - 52.30 | 0.4615 times | Wed 18 February 2026 | 55.05 (-9.61%) | 57.90 | 55.05 - 57.90 | 0.4615 times | Wed 11 February 2026 | 60.90 (5.27%) | 59.80 | 59.80 - 61.00 | 0.6154 times | Wed 04 February 2026 | 57.85 (4.52%) | 57.85 | 57.85 - 57.85 | 0.1538 times | Fri 23 January 2026 | 55.35 (-4.57%) | 55.10 | 52.75 - 55.50 | 3.2308 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1538 times | Fri 02 January 2026 | 58.00 (-0.68%) | 55.75 | 55.50 - 58.00 | 0.6154 times | Fri 26 December 2025 | 58.40 (4.38%) | 58.20 | 58.20 - 58.40 | 0.4615 times | Fri 19 December 2025 | 55.95 (-9.61%) | 59.45 | 55.95 - 59.45 | 1.0769 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 56.45 and 68.25
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.00 (22%) | 51.90 | 51.90 - 63.70 | 1.0823 times | Thu 26 February 2026 | 50.00 (-9.67%) | 57.85 | 50.00 - 61.00 | 0.4762 times | Fri 23 January 2026 | 55.35 (-0.27%) | 58.00 | 52.75 - 58.00 | 1.039 times | Mon 29 December 2025 | 55.50 (-11.97%) | 59.90 | 55.50 - 62.85 | 0.9957 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 1.2121 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 1.2987 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 1.039 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.4719 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.4762 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.9091 times | Fri 31 January 2025 | 50.00 (25%) | 40.00 | 35.15 - 50.00 | 2.6407 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.72 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.19 |
| 100 day DMA | 54.9 |
| 150 day DMA | 52.1 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.07 | 55.26 |
| 12 day EMA | 57.21 | 56.52 | 55.76 |
| 20 day EMA | 57.33 | 56.94 | 56.54 |
| 35 day EMA | 57.55 | 57.35 | 57.15 |
| 50 day EMA | 58.28 | 58.17 | 58.07 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 55.23 | 53.55 |
| 12 day SMA | 56.92 | 56.65 | 56.21 |
| 20 day SMA | 56.72 | 56.47 | 56.37 |
| 35 day SMA | 59.19 | 59.23 | 59.2 |
| 50 day SMA | 59.19 | 59.05 | 58.86 |
| 100 day SMA | 54.9 | 54.69 | 54.48 |
| 150 day SMA | 52.1 | 52.06 | 52.03 |
| 200 day SMA | 53.1 | 53.12 | 53.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.