VelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm Strong Daily Stock price targets for VelsFilm VELS_SM are 55.95 and 55.95 | Daily Target 1 | 55.95 | | Daily Target 2 | 55.95 | | Daily Target 3 | 55.95 | | Daily Target 4 | 55.95 | | Daily Target 5 | 55.95 |
Daily price and volume Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.95 (-4.93%) |
55.95 |
55.95 - 55.95 |
0.4348 times |
Mon 15 December 2025 |
58.85 (-4.93%) |
59.45 |
58.85 - 59.45 |
2.6087 times |
Thu 11 December 2025 |
61.90 (3.77%) |
61.90 |
61.90 - 61.90 |
0.4348 times |
Mon 08 December 2025 |
59.65 (-0.75%) |
60.10 |
57.10 - 60.10 |
1.3043 times |
Fri 05 December 2025 |
60.10 (-4.38%) |
60.10 |
59.70 - 60.10 |
1.3043 times |
Thu 04 December 2025 |
62.85 (4.92%) |
62.60 |
62.60 - 62.85 |
1.3043 times |
Tue 02 December 2025 |
59.90 (-5%) |
59.90 |
59.90 - 59.90 |
0.4348 times |
Tue 25 November 2025 |
63.05 (-4.97%) |
63.35 |
63.05 - 63.35 |
0.8696 times |
Mon 24 November 2025 |
66.35 (3.67%) |
66.00 |
66.00 - 66.70 |
0.8696 times |
Fri 21 November 2025 |
64.00 (1.43%) |
64.00 |
64.00 - 64.00 |
0.4348 times |
Thu 20 November 2025 |
63.10 (-4.39%) |
63.10 |
63.10 - 63.10 |
0.4348 times |
Weekly price and charts VelsFilm Strong weekly Stock price targets for VelsFilm VELS_SM are 54.2 and 57.7 | Weekly Target 1 | 53.62 | | Weekly Target 2 | 54.78 | | Weekly Target 3 | 57.116666666667 | | Weekly Target 4 | 58.28 | | Weekly Target 5 | 60.62 |
Weekly price and volumes for Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.95 (-9.61%) |
59.45 |
55.95 - 59.45 |
1.0938 times |
Thu 11 December 2025 |
61.90 (3%) |
60.10 |
57.10 - 61.90 |
0.625 times |
Fri 05 December 2025 |
60.10 (-4.68%) |
59.90 |
59.70 - 62.85 |
1.0938 times |
Tue 25 November 2025 |
63.05 (-1.48%) |
66.00 |
63.05 - 66.70 |
0.625 times |
Fri 21 November 2025 |
64.00 (-1.54%) |
65.00 |
63.10 - 66.00 |
0.7813 times |
Wed 12 November 2025 |
65.00 (9.24%) |
62.45 |
59.65 - 65.55 |
1.875 times |
Fri 07 November 2025 |
59.50 (11.84%) |
55.85 |
55.85 - 61.50 |
1.0938 times |
Fri 31 October 2025 |
53.20 (-14.33%) |
59.00 |
53.20 - 59.00 |
0.7813 times |
Thu 23 October 2025 |
62.10 (-1.11%) |
62.10 |
62.10 - 62.10 |
0.1563 times |
Fri 17 October 2025 |
62.80 (16.62%) |
56.40 |
56.40 - 65.35 |
1.875 times |
Fri 10 October 2025 |
53.85 (23.79%) |
44.50 |
44.50 - 53.85 |
1.7188 times |
Monthly price and charts VelsFilm Strong monthly Stock price targets for VelsFilm VELS_SM are 52.5 and 59.4 | Monthly Target 1 | 51.35 | | Monthly Target 2 | 53.65 | | Monthly Target 3 | 58.25 | | Monthly Target 4 | 60.55 | | Monthly Target 5 | 65.15 |
Monthly price and volumes Vels Film
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.95 (-11.26%) |
59.90 |
55.95 - 62.85 |
0.5538 times |
Tue 25 November 2025 |
63.05 (18.52%) |
55.85 |
55.85 - 66.70 |
0.8615 times |
Fri 31 October 2025 |
53.20 (27.58%) |
43.50 |
43.50 - 65.35 |
0.9231 times |
Tue 30 September 2025 |
41.70 (-24.18%) |
52.25 |
39.75 - 55.00 |
0.7385 times |
Fri 29 August 2025 |
55.00 (-15.9%) |
65.40 |
55.00 - 65.85 |
1.0462 times |
Thu 31 July 2025 |
65.40 (16.16%) |
65.25 |
62.70 - 66.00 |
0.3385 times |
Wed 05 February 2025 |
56.30 (12.6%) |
49.65 |
49.40 - 56.30 |
0.6462 times |
Fri 31 January 2025 |
50.00 (25%) |
40.00 |
35.15 - 50.00 |
1.8769 times |
Mon 23 December 2024 |
40.00 (-3.03%) |
41.00 |
39.90 - 43.30 |
0.6462 times |
Fri 29 November 2024 |
41.25 (-8.33%) |
45.00 |
39.35 - 45.30 |
2.3692 times |
Mon 28 October 2024 |
45.00 (-4.26%) |
44.95 |
44.00 - 49.55 |
1.5692 times |
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value | | 5 day DMA | 59.29 | | 12 day DMA | 61.81 | | 20 day DMA | 61.76 | | 35 day DMA | 59.26 | | 50 day DMA | 56.12 | | 100 day DMA | 51.98 | | 150 day DMA | 52.18 | | 200 day DMA | 53.93 | EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.02 | 60.55 | 61.4 | | 12 day EMA | 60.52 | 61.35 | 61.8 | | 20 day EMA | 60.51 | 60.99 | 61.21 | | 35 day EMA | 59.1 | 59.29 | 59.32 | | 50 day EMA | 57 | 57.04 | 56.97 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.29 | 60.67 | 60.88 | | 12 day SMA | 61.81 | 62.56 | 63.08 | | 20 day SMA | 61.76 | 61.62 | 61.48 | | 35 day SMA | 59.26 | 58.9 | 58.41 | | 50 day SMA | 56.12 | 56.19 | 56.26 | | 100 day SMA | 51.98 | 51.88 | 51.76 | | 150 day SMA | 52.18 | 52.13 | 52.08 | | 200 day SMA | 53.93 | 53.98 | 54.01 |
|
|
