VeljanDenison VELJAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veljan Denison VELJAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeljanDenison

Strong Daily Stock price targets for VeljanDenison VELJAN_BE are 1777.75 and 1837.45

Daily Target 11735.47
Daily Target 21760.33
Daily Target 31795.1666666667
Daily Target 41820.03
Daily Target 51854.87

Daily price and volume Veljan Denison

Date Closing Open Range Volume
Mon 17 August 2026 1785.20 (-2.14%) 1780.00 1770.30 - 1830.00 0.5446 times
Fri 14 August 2026 1824.30 (1.27%) 1814.40 1780.00 - 1880.00 0.7293 times
Thu 13 August 2026 1801.40 (5%) 1769.00 1750.00 - 1801.40 1.6147 times
Wed 12 August 2026 1715.70 (0.92%) 1701.50 1701.50 - 1759.00 0.2723 times
Tue 11 August 2026 1700.10 (-0.12%) 1700.00 1690.00 - 1747.80 0.2244 times
Mon 10 August 2026 1702.20 (-0.25%) 1641.10 1641.00 - 1767.90 1.014 times
Fri 07 August 2026 1706.40 (3.31%) 1660.00 1636.00 - 1710.00 1.1987 times
Thu 06 August 2026 1651.80 (0.59%) 1639.80 1630.00 - 1692.10 0.3298 times
Wed 05 August 2026 1642.10 (0.08%) 1639.90 1615.00 - 1665.00 0.925 times
Tue 04 August 2026 1640.80 (-3.16%) 1682.00 1615.00 - 1728.00 3.1472 times
Mon 03 August 2026 1694.30 (-3.59%) 1794.00 1669.50 - 1794.00 3.5892 times

Daily chart VeljanDenison

Weekly price and charts VeljanDenison

Strong weekly Stock price targets for VeljanDenison VELJAN_BE are 1777.75 and 1837.45

Weekly Target 11735.47
Weekly Target 21760.33
Weekly Target 31795.1666666667
Weekly Target 41820.03
Weekly Target 51854.87

Weekly price and volumes for Veljan Denison

Date Closing Open Range Volume
Mon 17 August 2026 1785.20 (-2.14%) 1780.00 1770.30 - 1830.00 0.0902 times
Fri 14 August 2026 1824.30 (6.91%) 1641.10 1641.00 - 1880.00 0.6387 times
Fri 07 August 2026 1706.40 (-2.9%) 1794.00 1615.00 - 1794.00 1.5226 times
Fri 31 July 2026 1757.30 (0.77%) 1745.00 1712.70 - 1878.90 0.8862 times
Fri 24 July 2026 1743.80 (-0.6%) 1763.10 1675.00 - 1869.00 1.7078 times
Fri 17 July 2026 1754.30 (0%) 1600.00 1600.00 - 1842.50 1.1544 times
Tue 18 August 2026 (0%) - 0 times

weekly chart VeljanDenison

Monthly price and charts VeljanDenison

Strong monthly Stock price targets for VeljanDenison VELJAN_BE are 1567.6 and 1832.6

Monthly Target 11495.07
Monthly Target 21640.13
Monthly Target 31760.0666666667
Monthly Target 41905.13
Monthly Target 52025.07

Monthly price and volumes Veljan Denison

Date Closing Open Range Volume
Mon 17 August 2026 1785.20 (1.59%) 1794.00 1615.00 - 1880.00 0.5073 times
Fri 31 July 2026 1757.30 (0%) 1945.00 1573.00 - 1980.00 1.4927 times
Tue 18 August 2026 (0%) - 0 times

monthly chart VeljanDenison

DMA SMA EMA moving averages of Veljan Denison VELJAN_BE

DMA (daily moving average) of Veljan Denison VELJAN_BE

DMA period DMA value
5 day DMA 1765.34
12 day DMA 1718.47
20 day DMA 1738.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veljan Denison VELJAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.511764.671734.86
12 day EMA1745.461738.241722.6
20 day EMA1734.311728.951718.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Veljan Denison VELJAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1765.341748.741725.16
12 day SMA1718.471716.951717.43
20 day SMA1738.591734.81731.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme