Login or Join
HomepageVeljanDenison VELJAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan Denison VELJAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeljanDenison
Strong Daily Stock price targets for VeljanDenison VELJAN_BE are 2265.55 and 2326.65
| Daily Target 1 | 2214.63 |
| Daily Target 2 | 2255.37 |
| Daily Target 3 | 2275.7333333333 |
| Daily Target 4 | 2316.47 |
| Daily Target 5 | 2336.83 |
Daily price and volume Veljan Denison
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2296.10 (10.25%) | 2235.00 | 2235.00 - 2296.10 | 2.925 times | Tue 29 September 2026 | 2082.70 (1.88%) | 2000.00 | 1942.00 - 2094.00 | 0.8516 times | Mon 28 September 2026 | 2044.20 (-2.41%) | 2080.00 | 1990.00 - 2149.30 | 0.5825 times | Fri 25 September 2026 | 2094.70 (1.3%) | 2021.00 | 1990.40 - 2100.00 | 0.2713 times | Thu 24 September 2026 | 2067.90 (0.81%) | 2051.20 | 1991.10 - 2081.50 | 0.4847 times | Wed 23 September 2026 | 2051.20 (2.73%) | 2055.00 | 2005.00 - 2065.30 | 0.6759 times | Tue 22 September 2026 | 1996.70 (0.47%) | 1951.10 | 1945.00 - 2005.00 | 0.4213 times | Mon 21 September 2026 | 1987.40 (2.37%) | 1942.00 | 1938.20 - 1999.00 | 0.6604 times | Fri 18 September 2026 | 1941.40 (-1.87%) | 1996.80 | 1931.10 - 2009.00 | 0.6759 times | Thu 17 September 2026 | 1978.30 (3.98%) | 1948.00 | 1881.00 - 1996.80 | 2.4514 times | Wed 16 September 2026 | 1902.60 (2.51%) | 1910.00 | 1765.10 - 1911.00 | 2.368 times |
Weekly price and charts VeljanDenison
Strong weekly Stock price targets for VeljanDenison VELJAN_BE are 2119.05 and 2473.15
| Weekly Target 1 | 1823.97 |
| Weekly Target 2 | 2060.03 |
| Weekly Target 3 | 2178.0666666667 |
| Weekly Target 4 | 2414.13 |
| Weekly Target 5 | 2532.17 |
Weekly price and volumes for Veljan Denison
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2296.10 (9.61%) | 2080.00 | 1942.00 - 2296.10 | 1.0828 times | Fri 25 September 2026 | 2094.70 (7.9%) | 1942.00 | 1938.20 - 2100.00 | 0.6244 times | Fri 18 September 2026 | 1941.40 (2.72%) | 1890.00 | 1765.10 - 2009.00 | 1.5279 times | Fri 11 September 2026 | 1890.00 (0.59%) | 1888.30 | 1832.00 - 1935.00 | 0.792 times | Fri 04 September 2026 | 1878.90 (3.88%) | 1820.00 | 1780.00 - 1890.00 | 0.7638 times | Fri 28 August 2026 | 1808.80 (1.32%) | 1840.00 | 1771.60 - 1873.90 | 1.0565 times | Fri 21 August 2026 | 1785.20 (-2.14%) | 1780.00 | 1750.30 - 1860.00 | 0.4407 times | Fri 14 August 2026 | 1824.30 (6.91%) | 1641.10 | 1641.00 - 1880.00 | 0.7779 times | Fri 07 August 2026 | 1706.40 (-2.9%) | 1794.00 | 1615.00 - 1794.00 | 1.8546 times | Fri 31 July 2026 | 1757.30 (0.77%) | 1745.00 | 1712.70 - 1878.90 | 1.0794 times | Fri 24 July 2026 | 1743.80 (-0.6%) | 1763.10 | 1675.00 - 1869.00 | 2.0802 times |
Monthly price and charts VeljanDenison
Strong monthly Stock price targets for VeljanDenison VELJAN_BE are 2265.55 and 2326.65
| Monthly Target 1 | 2214.63 |
| Monthly Target 2 | 2255.37 |
| Monthly Target 3 | 2275.7333333333 |
| Monthly Target 4 | 2316.47 |
| Monthly Target 5 | 2336.83 |
Monthly price and volumes Veljan Denison
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2296.10 (10.25%) | 2235.00 | 2235.00 - 2296.10 | 0.171 times | Tue 29 September 2026 | 2082.70 (15.58%) | 1802.00 | 1765.10 - 2149.30 | 0.9429 times | Mon 31 August 2026 | 1802.00 (2.54%) | 1794.00 | 1615.00 - 1880.00 | 0.9862 times | Fri 31 July 2026 | 1757.30 (0%) | 1945.00 | 1573.00 - 1980.00 | 1.8999 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VeljanDenison
Please login to view indicator analysis. or View indicator analysis of VeljanDenison VELJAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan Denison VELJAN_BE
DMA (daily moving average) of Veljan Denison VELJAN_BE
| DMA period | DMA value |
| 5 day DMA | 2117.12 |
| 12 day DMA | 2024.94 |
| 20 day DMA | 1965.83 |
| 35 day DMA | 1892.84 |
| 50 day DMA | 1843.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veljan Denison VELJAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.43 | 2056.6 | 2043.55 |
| 12 day EMA | 2049.84 | 2005.08 | 1990.97 |
| 20 day EMA | 1992.11 | 1960.13 | 1947.23 |
| 35 day EMA | 1923.99 | 1902.08 | 1891.45 |
| 50 day EMA | 1864.71 | 1847.11 | 1837.5 |
SMA (simple moving average) of Veljan Denison VELJAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.12 | 2068.14 | 2050.94 |
| 12 day SMA | 2024.94 | 1991.1 | 1977.49 |
| 20 day SMA | 1965.83 | 1941.08 | 1927.04 |
| 35 day SMA | 1892.84 | 1875.81 | 1864.94 |
| 50 day SMA | 1843.89 | 1831.97 | 1824.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.