Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.00 (-4.69%) | 122.00 | 122.00 - 122.00 | 0.3125 times | Mon 20 July 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.3125 times | Fri 10 July 2026 | 130.00 (2.28%) | 130.00 | 130.00 - 130.00 | 0.9375 times | Thu 09 July 2026 | 127.10 (-4.94%) | 127.10 | 127.10 - 127.10 | 0.625 times | Wed 08 July 2026 | 133.70 (4.99%) | 133.70 | 133.70 - 133.70 | 0.3125 times | Tue 07 July 2026 | 127.35 (-2.04%) | 130.10 | 127.10 - 130.10 | 1.25 times | Fri 03 July 2026 | 130.00 (-4.94%) | 136.80 | 130.00 - 136.80 | 2.5 times | Thu 02 July 2026 | 136.75 (2.82%) | 139.65 | 126.90 - 139.65 | 2.8125 times | Wed 01 July 2026 | 133.00 (4.03%) | 133.00 | 133.00 - 133.00 | 0.3125 times | Tue 30 June 2026 | 127.85 (4.97%) | 127.85 | 127.85 - 127.85 | 0.625 times | Mon 29 June 2026 | 121.80 (-3.41%) | 130.00 | 121.80 - 130.00 | 0.625 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 119 and 125
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.00 (-6.15%) | 128.00 | 122.00 - 128.00 | 0.1351 times | Fri 10 July 2026 | 130.00 (0%) | 130.10 | 127.10 - 133.70 | 0.6757 times | Fri 03 July 2026 | 130.00 (3.09%) | 130.00 | 121.80 - 139.65 | 1.4865 times | Thu 25 June 2026 | 126.10 (-6.45%) | 139.40 | 125.40 - 139.40 | 0.6757 times | Fri 19 June 2026 | 134.80 (0.45%) | 140.90 | 128.25 - 140.90 | 2.6351 times | Fri 12 June 2026 | 134.20 (-2.75%) | 138.00 | 126.40 - 138.00 | 1.0135 times | Thu 04 June 2026 | 138.00 (-1.43%) | 146.90 | 133.00 - 146.90 | 0.7432 times | Fri 29 May 2026 | 140.00 (0%) | 133.20 | 128.35 - 145.00 | 0.8108 times | Fri 22 May 2026 | 140.00 (13.91%) | 116.80 | 111.00 - 140.00 | 1.0811 times | Fri 15 May 2026 | 122.90 (-13.72%) | 136.00 | 122.90 - 136.00 | 0.7432 times | Fri 08 May 2026 | 142.45 (1.24%) | 133.70 | 133.70 - 149.90 | 0.5405 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 113.18 and 130.83
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.00 (-4.58%) | 133.00 | 122.00 - 139.65 | 0.3417 times | Tue 30 June 2026 | 127.85 (-8.68%) | 146.90 | 121.80 - 146.90 | 0.8998 times | Fri 29 May 2026 | 140.00 (-0.5%) | 133.70 | 111.00 - 149.90 | 0.5353 times | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.4897 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 1.1617 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.8884 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 2.0843 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 1.0251 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.754 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.82 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 3.8269 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 128.64 |
| 20 day DMA | 130.81 |
| 35 day DMA | 132.33 |
| 50 day DMA | 135.88 |
| 100 day DMA | 197.64 |
| 150 day DMA | 223 |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 129.24 | 129.86 |
| 12 day EMA | 128.85 | 130.09 | 130.47 |
| 20 day EMA | 131.16 | 132.12 | 132.55 |
| 35 day EMA | 138.1 | 139.05 | 139.7 |
| 50 day EMA | 144.71 | 145.64 | 146.36 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 129.23 | 129.63 |
| 12 day SMA | 128.64 | 128.98 | 129.31 |
| 20 day SMA | 130.81 | 131.42 | 131.42 |
| 35 day SMA | 132.33 | 132.18 | 132.04 |
| 50 day SMA | 135.88 | 138.44 | 140.79 |
| 100 day SMA | 197.64 | 199.31 | 200.9 |
| 150 day SMA | 223 | 223.62 | 224.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.