Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 130.58 and 135.53
| Daily Target 1 | 129.75 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 134.7 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 139.65 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.05 (-3.59%) | 138.00 | 133.05 - 138.00 | 1.0714 times | Thu 04 June 2026 | 138.00 (1.47%) | 138.00 | 138.00 - 138.00 | 0.3571 times | Wed 03 June 2026 | 136.00 (-1.45%) | 136.00 | 136.00 - 136.00 | 0.3571 times | Tue 02 June 2026 | 138.00 (3.18%) | 137.95 | 137.95 - 138.00 | 1.7857 times | Mon 01 June 2026 | 133.75 (-4.46%) | 146.90 | 133.00 - 146.90 | 1.4286 times | Fri 29 May 2026 | 140.00 (-1.06%) | 134.50 | 134.45 - 145.00 | 1.4286 times | Wed 27 May 2026 | 141.50 (4.81%) | 128.35 | 128.35 - 141.50 | 1.4286 times | Tue 26 May 2026 | 135.00 (-3.57%) | 133.20 | 133.15 - 135.00 | 1.4286 times | Fri 22 May 2026 | 140.00 (4.28%) | 140.00 | 140.00 - 140.00 | 0.3571 times | Thu 21 May 2026 | 134.25 (4.96%) | 134.25 | 134.25 - 134.25 | 0.3571 times | Wed 20 May 2026 | 127.90 (4.84%) | 127.95 | 127.85 - 127.95 | 1.0714 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 130.58 and 135.53
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.05 (-3.59%) | 138.00 | 133.05 - 138.00 | 0.2055 times | Thu 04 June 2026 | 138.00 (-1.43%) | 146.90 | 133.00 - 146.90 | 0.7534 times | Fri 29 May 2026 | 140.00 (0%) | 133.20 | 128.35 - 145.00 | 0.8219 times | Fri 22 May 2026 | 140.00 (13.91%) | 116.80 | 111.00 - 140.00 | 1.0959 times | Fri 15 May 2026 | 122.90 (-13.72%) | 136.00 | 122.90 - 136.00 | 0.7534 times | Fri 08 May 2026 | 142.45 (1.24%) | 133.70 | 133.70 - 149.90 | 0.5479 times | Thu 30 April 2026 | 140.70 (-4.29%) | 140.00 | 127.40 - 147.80 | 0.4795 times | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 2.4658 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.6849 times | Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 2.1918 times | Fri 14 February 2025 | 258.00 (4.26%) | 248.00 | 246.95 - 258.00 | 1.9863 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 126.08 and 139.98
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 137.65 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.05 (-4.96%) | 146.90 | 133.00 - 146.90 | 0.1251 times | Fri 29 May 2026 | 140.00 (-0.5%) | 133.70 | 111.00 - 149.90 | 0.42 times | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.3843 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.9115 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.6971 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.6354 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.8043 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.3762 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.6434 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 3.0027 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 3.3601 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 134.95 |
| 20 day DMA | 135.23 |
| 35 day DMA | 166.37 |
| 50 day DMA | 192.57 |
| 100 day DMA | 236.37 |
| 150 day DMA | 229.19 |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.7 | 137.02 | 136.53 |
| 12 day EMA | 137.01 | 137.73 | 137.68 |
| 20 day EMA | 143.95 | 145.1 | 145.85 |
| 35 day EMA | 165.26 | 167.16 | 168.88 |
| 50 day EMA | 189.49 | 191.79 | 193.98 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 137.15 | 137.85 |
| 12 day SMA | 134.95 | 133.6 | 132.34 |
| 20 day SMA | 135.23 | 135.61 | 135.41 |
| 35 day SMA | 166.37 | 169.71 | 172.82 |
| 50 day SMA | 192.57 | 194.46 | 196.15 |
| 100 day SMA | 236.37 | 238.24 | 239.52 |
| 150 day SMA | 229.19 | 228.59 | 227.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.