Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 141.5 and 152.5
| Daily Target 1 | 132.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 154.33 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.00 (3.3%) | 146.10 | 136.00 - 147.00 | 0.5128 times | Thu 23 April 2026 | 142.30 (4.75%) | 129.10 | 129.10 - 142.60 | 3.0769 times | Wed 22 April 2026 | 135.85 (-42.8%) | 134.50 | 131.50 - 137.55 | 1.0256 times | Fri 28 February 2025 | 237.50 (-5%) | 237.50 | 237.50 - 237.50 | 0.1282 times | Tue 25 February 2025 | 250.00 (1.77%) | 242.20 | 233.40 - 250.00 | 0.5128 times | Mon 24 February 2025 | 245.65 (-3.52%) | 246.00 | 241.90 - 253.00 | 0.641 times | Fri 21 February 2025 | 254.60 (0.71%) | 261.90 | 245.00 - 261.90 | 0.7692 times | Thu 20 February 2025 | 252.80 (-4.59%) | 251.70 | 251.70 - 253.50 | 1.4103 times | Tue 18 February 2025 | 264.95 (1.13%) | 275.00 | 248.90 - 275.00 | 1.4103 times | Mon 17 February 2025 | 262.00 (1.55%) | 269.95 | 245.10 - 269.95 | 0.5128 times | Fri 14 February 2025 | 258.00 (1.98%) | 255.00 | 255.00 - 258.00 | 0.2564 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 138.05 and 155.95
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 141.03333333333 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 1.0557 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.2933 times | Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 0.9384 times | Fri 14 February 2025 | 258.00 (4.26%) | 248.00 | 246.95 - 258.00 | 0.8504 times | Fri 07 February 2025 | 247.45 (-4%) | 252.60 | 237.75 - 252.60 | 1.261 times | Tue 21 January 2025 | 257.75 (-2%) | 257.75 | 257.75 - 257.75 | 0.0293 times | Thu 09 January 2025 | 263.00 (0.04%) | 262.90 | 256.60 - 268.90 | 0.8798 times | Fri 03 January 2025 | 262.90 (19.28%) | 221.00 | 220.40 - 263.50 | 1.3196 times | Fri 27 December 2024 | 220.40 (-5.73%) | 225.00 | 212.60 - 235.00 | 2.1701 times | Fri 20 December 2024 | 233.80 (-16.34%) | 279.90 | 233.75 - 279.90 | 1.2023 times | Fri 13 December 2024 | 279.45 (-3.64%) | 289.00 | 270.75 - 289.00 | 0.4399 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 138.05 and 155.95
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 141.03333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 0.2467 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.6991 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.5346 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.2543 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.6169 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.0555 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.4935 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 2.3029 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 2.5771 times | Wed 31 January 2024 | 177.00 (245.37%) | 160.30 | 160.30 - 177.00 | 0.2193 times | Mon 05 September 2022 | 51.25 (15.56%) | 45.75 | 44.90 - 51.25 | 3.7286 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 225.3 |
| 20 day DMA | 235.02 |
| 35 day DMA | 239.06 |
| 50 day DMA | 250.92 |
| 100 day DMA | 263.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.94 | 187.41 | 209.96 |
| 12 day EMA | 207.9 | 218.97 | 232.9 |
| 20 day EMA | 223.37 | 231.4 | 240.78 |
| 35 day EMA | 237.93 | 243.28 | 249.22 |
| 50 day EMA | 245.67 | 249.7 | 254.08 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 202.26 | 224.72 |
| 12 day SMA | 225.3 | 233.88 | 242.6 |
| 20 day SMA | 235.02 | 240.82 | 246.86 |
| 35 day SMA | 239.06 | 242.27 | 246 |
| 50 day SMA | 250.92 | 253.58 | 256.14 |
| 100 day SMA | 263.97 | 264.89 | 265.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.