VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 288.75 and 315.25 | Daily Target 1 | 266.67 | | Daily Target 2 | 284.33 | | Daily Target 3 | 293.16666666667 | | Daily Target 4 | 310.83 | | Daily Target 5 | 319.67 |
Daily price and volume Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.00 (4.14%) |
275.50 |
275.50 - 302.00 |
2.0388 times |
Mon 25 August 2025 |
290.00 (0.87%) |
287.50 |
287.50 - 290.00 |
0.1942 times |
Thu 21 August 2025 |
287.50 (2.68%) |
266.00 |
266.00 - 287.50 |
0.6796 times |
Wed 20 August 2025 |
280.00 (0.41%) |
280.00 |
280.00 - 280.00 |
0.0971 times |
Tue 19 August 2025 |
278.85 (1.16%) |
275.00 |
275.00 - 281.00 |
0.3883 times |
Mon 18 August 2025 |
275.65 (2.85%) |
268.00 |
268.00 - 280.00 |
1.2621 times |
Thu 14 August 2025 |
268.00 (0.19%) |
271.95 |
257.30 - 273.95 |
0.7767 times |
Wed 13 August 2025 |
267.50 (4.98%) |
254.95 |
253.40 - 267.50 |
2.0388 times |
Tue 12 August 2025 |
254.80 (3.22%) |
246.80 |
246.80 - 259.00 |
2.3301 times |
Mon 11 August 2025 |
246.85 (2.03%) |
240.00 |
240.00 - 246.85 |
0.1942 times |
Fri 08 August 2025 |
241.95 (2.09%) |
246.00 |
226.00 - 246.00 |
2.1359 times |
Weekly price and charts VeekayemFash Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 288.75 and 315.25 | Weekly Target 1 | 266.67 | | Weekly Target 2 | 284.33 | | Weekly Target 3 | 293.16666666667 | | Weekly Target 4 | 310.83 | | Weekly Target 5 | 319.67 |
Weekly price and volumes for Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.00 (5.04%) |
287.50 |
275.50 - 302.00 |
0.7468 times |
Thu 21 August 2025 |
287.50 (7.28%) |
268.00 |
266.00 - 287.50 |
0.8117 times |
Thu 14 August 2025 |
268.00 (10.77%) |
240.00 |
240.00 - 273.95 |
1.7857 times |
Fri 08 August 2025 |
241.95 (0.9%) |
244.00 |
220.90 - 246.00 |
0.9416 times |
Thu 31 July 2025 |
239.80 (-4.61%) |
240.20 |
228.80 - 243.85 |
1.6234 times |
Thu 24 July 2025 |
251.40 (2.17%) |
246.00 |
236.50 - 252.20 |
0.5844 times |
Fri 18 July 2025 |
246.05 (-1.18%) |
237.10 |
235.00 - 246.10 |
0.5195 times |
Fri 11 July 2025 |
249.00 (2.15%) |
233.80 |
233.80 - 249.80 |
0.7468 times |
Fri 04 July 2025 |
243.75 (1.08%) |
230.00 |
230.00 - 248.40 |
1.2987 times |
Thu 26 June 2025 |
241.15 (-4.27%) |
243.00 |
236.55 - 253.20 |
0.9416 times |
Fri 20 June 2025 |
251.90 (-0.57%) |
254.90 |
240.70 - 254.90 |
4.5779 times |
Monthly price and charts VeekayemFash Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 261.45 and 342.55 | Monthly Target 1 | 193.87 | | Monthly Target 2 | 247.93 | | Monthly Target 3 | 274.96666666667 | | Monthly Target 4 | 329.03 | | Monthly Target 5 | 356.07 |
Monthly price and volumes Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.00 (25.94%) |
244.00 |
220.90 - 302.00 |
0.7044 times |
Thu 31 July 2025 |
239.80 (-0.56%) |
230.00 |
228.80 - 252.20 |
0.7844 times |
Thu 26 June 2025 |
241.15 (-12.31%) |
262.00 |
236.55 - 265.50 |
1.3287 times |
Fri 30 May 2025 |
275.00 (15.55%) |
245.00 |
233.55 - 275.00 |
1.5422 times |
Wed 30 April 2025 |
238.00 (1.3%) |
224.35 |
224.35 - 253.80 |
0.3895 times |
Fri 28 March 2025 |
234.95 (-24.6%) |
231.00 |
215.00 - 253.00 |
1.1953 times |
Mon 07 October 2024 |
311.60 (4.58%) |
300.00 |
299.00 - 337.95 |
0.5123 times |
Mon 30 September 2024 |
297.95 (49.09%) |
202.00 |
183.55 - 297.95 |
1.4781 times |
Fri 30 August 2024 |
199.85 (-2.46%) |
194.70 |
174.30 - 201.00 |
0.539 times |
Wed 31 July 2024 |
204.90 (-12.44%) |
224.00 |
186.30 - 227.00 |
1.5261 times |
Fri 28 June 2024 |
234.00 (7.83%) |
217.00 |
198.55 - 241.45 |
0.9819 times |
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value | | 5 day DMA | 287.67 | | 12 day DMA | 269.18 | | 20 day DMA | 258.48 | | 35 day DMA | 252.88 | | 50 day DMA | 255.01 | | 100 day DMA | 252.73 | | 150 day DMA | 235.96 | | 200 day DMA | 232.12 | EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.49 | 281.73 | 277.6 | | 12 day EMA | 274.43 | 269.42 | 265.68 | | 20 day EMA | 266.18 | 262.41 | 259.51 | | 35 day EMA | 260.74 | 258.31 | 256.44 | | 50 day EMA | 258.14 | 256.35 | 254.98 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.67 | 282.4 | 278 | | 12 day SMA | 269.18 | 263.38 | 259.55 | | 20 day SMA | 258.48 | 255.58 | 253.38 | | 35 day SMA | 252.88 | 251.32 | 249.91 | | 50 day SMA | 255.01 | 254.18 | 253.58 | | 100 day SMA | 252.73 | 251.77 | 250.84 | | 150 day SMA | 235.96 | 235.47 | 235.04 | | 200 day SMA | 232.12 | 231.29 | 230.46 |
|
|
