VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 231 and 231 | Daily Target 1 | 231 | | Daily Target 2 | 231 | | Daily Target 3 | 231 | | Daily Target 4 | 231 | | Daily Target 5 | 231 |
Daily price and volume Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
231.00 (0%) |
231.00 |
231.00 - 231.00 |
0.1316 times |
Mon 17 November 2025 |
231.00 (-3.71%) |
231.00 |
231.00 - 231.00 |
0.1316 times |
Mon 10 November 2025 |
239.90 (-8.44%) |
236.40 |
235.80 - 250.00 |
1.1842 times |
Thu 06 November 2025 |
262.00 (1.08%) |
260.00 |
260.00 - 262.00 |
0.5263 times |
Tue 04 November 2025 |
259.20 (-9.72%) |
260.05 |
258.40 - 260.05 |
0.5263 times |
Thu 30 October 2025 |
287.10 (2.54%) |
289.90 |
285.00 - 289.90 |
0.5263 times |
Wed 29 October 2025 |
280.00 (-7.28%) |
273.00 |
273.00 - 285.00 |
1.9737 times |
Thu 23 October 2025 |
302.00 (1.68%) |
300.00 |
300.00 - 302.00 |
0.2632 times |
Mon 20 October 2025 |
297.00 (-0.67%) |
297.00 |
290.00 - 297.00 |
3.4211 times |
Fri 17 October 2025 |
299.00 (-0.18%) |
299.95 |
298.95 - 300.00 |
1.3158 times |
Thu 16 October 2025 |
299.55 (9.75%) |
270.00 |
270.00 - 300.20 |
8.6842 times |
Weekly price and charts VeekayemFash Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 231 and 231 | Weekly Target 1 | 231 | | Weekly Target 2 | 231 | | Weekly Target 3 | 231 | | Weekly Target 4 | 231 | | Weekly Target 5 | 231 |
Weekly price and volumes for Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
231.00 (-3.71%) |
231.00 |
231.00 - 231.00 |
0.066 times |
Mon 10 November 2025 |
239.90 (-8.44%) |
236.40 |
235.80 - 250.00 |
0.297 times |
Thu 06 November 2025 |
262.00 (-8.74%) |
260.05 |
258.40 - 262.00 |
0.264 times |
Thu 30 October 2025 |
287.10 (-4.93%) |
273.00 |
273.00 - 289.90 |
0.6271 times |
Thu 23 October 2025 |
302.00 (1%) |
297.00 |
290.00 - 302.00 |
0.9241 times |
Fri 17 October 2025 |
299.00 (7.75%) |
274.95 |
248.25 - 300.20 |
3.5974 times |
Fri 10 October 2025 |
277.50 (-0.88%) |
274.95 |
248.70 - 277.50 |
0.165 times |
Fri 03 October 2025 |
279.95 (-0.44%) |
267.40 |
267.30 - 288.85 |
0.9901 times |
Fri 26 September 2025 |
281.20 (-2.67%) |
274.45 |
267.30 - 291.00 |
0.8251 times |
Fri 19 September 2025 |
288.90 (-6.54%) |
306.95 |
281.25 - 315.00 |
2.2442 times |
Fri 12 September 2025 |
309.10 (-1.07%) |
312.40 |
285.70 - 314.00 |
3.7954 times |
Monthly price and charts VeekayemFash Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 215.5 and 246.5 | Monthly Target 1 | 210.33 | | Monthly Target 2 | 220.67 | | Monthly Target 3 | 241.33333333333 | | Monthly Target 4 | 251.67 | | Monthly Target 5 | 272.33 |
Monthly price and volumes Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
231.00 (-19.54%) |
260.05 |
231.00 - 262.00 |
0.1122 times |
Thu 30 October 2025 |
287.10 (-0.61%) |
275.70 |
248.25 - 302.00 |
1.0449 times |
Tue 30 September 2025 |
288.85 (-4.35%) |
303.50 |
267.30 - 318.00 |
1.7001 times |
Fri 29 August 2025 |
302.00 (25.94%) |
244.00 |
220.90 - 302.00 |
0.7792 times |
Thu 31 July 2025 |
239.80 (-0.56%) |
230.00 |
228.80 - 252.20 |
0.8678 times |
Thu 26 June 2025 |
241.15 (-12.31%) |
262.00 |
236.55 - 265.50 |
1.4699 times |
Fri 30 May 2025 |
275.00 (15.55%) |
245.00 |
233.55 - 275.00 |
1.706 times |
Wed 30 April 2025 |
238.00 (1.3%) |
224.35 |
224.35 - 253.80 |
0.4309 times |
Fri 28 March 2025 |
234.95 (-24.6%) |
231.00 |
215.00 - 253.00 |
1.3223 times |
Mon 07 October 2024 |
311.60 (4.58%) |
300.00 |
299.00 - 337.95 |
0.5667 times |
Mon 30 September 2024 |
297.95 (49.09%) |
202.00 |
183.55 - 297.95 |
1.6352 times |
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value | | 5 day DMA | 244.62 | | 12 day DMA | 271.73 | | 20 day DMA | 274.77 | | 35 day DMA | 286.02 | | 50 day DMA | 282.03 | | 100 day DMA | 266.13 | | 150 day DMA | 256.27 | | 200 day DMA | 244.97 | EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.89 | 251.83 | 262.24 | | 12 day EMA | 261.94 | 267.56 | 274.21 | | 20 day EMA | 269.91 | 274 | 278.52 | | 35 day EMA | 273.6 | 276.11 | 278.77 | | 50 day EMA | 274.8 | 276.59 | 278.45 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.62 | 255.84 | 265.64 | | 12 day SMA | 271.73 | 275.38 | 279.26 | | 20 day SMA | 274.77 | 277.67 | 280.07 | | 35 day SMA | 286.02 | 288.5 | 290.76 | | 50 day SMA | 282.03 | 282.29 | 282.46 | | 100 day SMA | 266.13 | 266.32 | 266.49 | | 150 day SMA | 256.27 | 255.91 | 255.59 | | 200 day SMA | 244.97 | 244.91 | 244.84 |
|
|
