Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 165.78 and 167.83
| Daily Target 1 | 165.43 |
| Daily Target 2 | 166.12 |
| Daily Target 3 | 167.48333333333 |
| Daily Target 4 | 168.17 |
| Daily Target 5 | 169.53 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.80 (1.12%) | 168.85 | 166.80 - 168.85 | 0.1299 times | Fri 23 October 2026 | 164.95 (2.01%) | 163.00 | 160.10 - 169.75 | 1.2121 times | Thu 22 October 2026 | 161.70 (-0.19%) | 154.00 | 153.90 - 161.90 | 0.5195 times | Wed 21 October 2026 | 162.00 (-2.38%) | 173.20 | 157.70 - 173.20 | 1.2987 times | Mon 19 October 2026 | 165.95 (3.23%) | 160.75 | 160.75 - 167.00 | 0.1299 times | Fri 16 October 2026 | 160.75 (4.69%) | 159.95 | 155.05 - 161.20 | 1.2987 times | Thu 15 October 2026 | 153.55 (4.99%) | 152.85 | 148.00 - 153.55 | 1.2554 times | Wed 14 October 2026 | 146.25 (4.99%) | 146.20 | 136.25 - 146.25 | 1.2987 times | Tue 13 October 2026 | 139.30 (3.96%) | 140.00 | 134.00 - 140.70 | 0.9091 times | Mon 12 October 2026 | 134.00 (23.67%) | 136.05 | 130.45 - 136.20 | 1.9481 times | Mon 05 October 2026 | 108.35 (4.18%) | 108.00 | 108.00 - 108.70 | 0.3463 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 165.78 and 167.83
| Weekly Target 1 | 165.43 |
| Weekly Target 2 | 166.12 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.80 (1.12%) | 168.85 | 166.80 - 168.85 | 0.0575 times | Fri 23 October 2026 | 164.95 (2.61%) | 160.75 | 153.90 - 173.20 | 1.3985 times | Fri 16 October 2026 | 160.75 (48.36%) | 136.05 | 130.45 - 161.20 | 2.9693 times | Mon 05 October 2026 | 108.35 (4.18%) | 108.00 | 108.00 - 108.70 | 0.1533 times | Thu 01 October 2026 | 104.00 (7.05%) | 97.00 | 96.35 - 109.00 | 0.6513 times | Thu 24 September 2026 | 97.15 (-4.94%) | 97.10 | 92.25 - 102.55 | 0.3257 times | Fri 18 September 2026 | 102.20 (2.15%) | 96.05 | 95.05 - 104.40 | 0.5747 times | Fri 11 September 2026 | 100.05 (-11.5%) | 109.10 | 100.05 - 111.50 | 1.092 times | Fri 04 September 2026 | 113.05 (9.76%) | 108.15 | 102.75 - 114.50 | 0.8812 times | Fri 28 August 2026 | 103.00 (0.1%) | 97.80 | 89.95 - 106.65 | 1.8966 times | Fri 21 August 2026 | 102.90 (-9.74%) | 108.30 | 102.90 - 113.70 | 0.3065 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 133.4 and 206.6
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 219.87 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.80 (62.81%) | 100.25 | 100.00 - 173.20 | 1.1864 times | Tue 29 September 2026 | 102.45 (-5.27%) | 105.00 | 92.25 - 114.50 | 0.7318 times | Mon 31 August 2026 | 108.15 (-14.17%) | 126.00 | 89.95 - 131.95 | 0.7136 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.1318 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.1955 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.2091 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.6273 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.7227 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.9818 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.5 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.8045 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 147.3 |
| 20 day DMA | 128.77 |
| 35 day DMA | 118.85 |
| 50 day DMA | 118.29 |
| 100 day DMA | 119.97 |
| 150 day DMA | 150.77 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 160.08 | 157.65 |
| 12 day EMA | 149.18 | 145.98 | 142.53 |
| 20 day EMA | 138.62 | 135.65 | 132.57 |
| 35 day EMA | 129.96 | 127.79 | 125.6 |
| 50 day EMA | 123.93 | 122.18 | 120.43 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 163.07 | 160.79 |
| 12 day SMA | 147.3 | 141.94 | 136.64 |
| 20 day SMA | 128.77 | 125.65 | 122.57 |
| 35 day SMA | 118.85 | 116.79 | 114.92 |
| 50 day SMA | 118.29 | 117.4 | 116.72 |
| 100 day SMA | 119.97 | 119.52 | 119.16 |
| 150 day SMA | 150.77 | 151.51 | 152.24 |
| 200 day SMA | 181.76 | 182.18 | 182.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.