VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 236.7 and 247.8 | Daily Target 1 | 227.45 | | Daily Target 2 | 234.85 | | Daily Target 3 | 238.55 | | Daily Target 4 | 245.95 | | Daily Target 5 | 249.65 |
Daily price and volume Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
242.25 (-0.43%) |
232.10 |
231.15 - 242.25 |
0.3318 times |
Tue 01 July 2025 |
243.30 (0.89%) |
230.00 |
230.00 - 248.40 |
0.7583 times |
Thu 26 June 2025 |
241.15 (-2.92%) |
244.15 |
236.55 - 247.90 |
0.2844 times |
Wed 25 June 2025 |
248.40 (-0.86%) |
241.50 |
238.05 - 248.40 |
0.9479 times |
Mon 23 June 2025 |
250.55 (-0.54%) |
243.00 |
243.00 - 253.20 |
0.1422 times |
Fri 20 June 2025 |
251.90 (1.86%) |
242.00 |
242.00 - 252.00 |
3.2701 times |
Thu 19 June 2025 |
247.30 (2.74%) |
241.50 |
241.50 - 247.30 |
2.5118 times |
Wed 18 June 2025 |
240.70 (-4.99%) |
254.90 |
240.70 - 254.90 |
0.9005 times |
Thu 12 June 2025 |
253.35 (-2.56%) |
247.70 |
247.70 - 259.00 |
0.0948 times |
Tue 10 June 2025 |
260.00 (-0.08%) |
253.90 |
253.90 - 260.00 |
0.7583 times |
Mon 09 June 2025 |
260.20 (2.04%) |
255.00 |
255.00 - 260.60 |
0.7109 times |
Weekly price and charts VeekayemFash Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 236.13 and 254.53 | Weekly Target 1 | 221.82 | | Weekly Target 2 | 232.03 | | Weekly Target 3 | 240.21666666667 | | Weekly Target 4 | 250.43 | | Weekly Target 5 | 258.62 |
Weekly price and volumes for Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
242.25 (0.46%) |
230.00 |
230.00 - 248.40 |
0.4085 times |
Thu 26 June 2025 |
241.15 (-4.27%) |
243.00 |
236.55 - 253.20 |
0.5151 times |
Fri 20 June 2025 |
251.90 (-0.57%) |
254.90 |
240.70 - 254.90 |
2.5044 times |
Thu 12 June 2025 |
253.35 (-0.65%) |
255.00 |
247.70 - 260.60 |
0.5861 times |
Fri 06 June 2025 |
255.00 (-7.27%) |
262.00 |
253.00 - 265.50 |
0.8171 times |
Fri 30 May 2025 |
275.00 (5.67%) |
258.35 |
258.35 - 275.00 |
0.302 times |
Fri 23 May 2025 |
260.25 (6.22%) |
244.50 |
243.00 - 261.00 |
1.9716 times |
Fri 16 May 2025 |
245.00 (1.07%) |
242.40 |
233.55 - 248.00 |
2.5044 times |
Thu 08 May 2025 |
242.40 (-1.06%) |
249.95 |
236.40 - 249.95 |
0.3197 times |
Fri 02 May 2025 |
245.00 (-1.33%) |
250.00 |
238.00 - 250.00 |
0.071 times |
Thu 24 April 2025 |
248.30 (1.64%) |
242.00 |
228.65 - 252.60 |
0.5861 times |
Monthly price and charts VeekayemFash Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 236.13 and 254.53 | Monthly Target 1 | 221.82 | | Monthly Target 2 | 232.03 | | Monthly Target 3 | 240.21666666667 | | Monthly Target 4 | 250.43 | | Monthly Target 5 | 258.62 |
Monthly price and volumes Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
242.25 (0.46%) |
230.00 |
230.00 - 248.40 |
0.1276 times |
Thu 26 June 2025 |
241.15 (-12.31%) |
262.00 |
236.55 - 265.50 |
1.3818 times |
Fri 30 May 2025 |
275.00 (15.55%) |
245.00 |
233.55 - 275.00 |
1.6038 times |
Wed 30 April 2025 |
238.00 (1.3%) |
224.35 |
224.35 - 253.80 |
0.4051 times |
Fri 28 March 2025 |
234.95 (-24.6%) |
231.00 |
215.00 - 253.00 |
1.2431 times |
Mon 07 October 2024 |
311.60 (4.58%) |
300.00 |
299.00 - 337.95 |
0.5327 times |
Mon 30 September 2024 |
297.95 (49.09%) |
202.00 |
183.55 - 297.95 |
1.5372 times |
Fri 30 August 2024 |
199.85 (-2.46%) |
194.70 |
174.30 - 201.00 |
0.5605 times |
Wed 31 July 2024 |
204.90 (-12.44%) |
224.00 |
186.30 - 227.00 |
1.5871 times |
Fri 28 June 2024 |
234.00 (7.83%) |
217.00 |
198.55 - 241.45 |
1.0211 times |
Fri 31 May 2024 |
217.00 (-22.75%) |
281.00 |
212.00 - 281.00 |
0.7325 times |
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value | | 5 day DMA | 245.13 | | 12 day DMA | 249.51 | | 20 day DMA | 255.86 | | 35 day DMA | 252.89 | | 50 day DMA | 249.76 | | 100 day DMA | 235.74 | | 150 day DMA | 232.4 | | 200 day DMA | 208.16 | EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.64 | 245.83 | 247.09 | | 12 day EMA | 248.82 | 250.02 | 251.24 | | 20 day EMA | 250.83 | 251.73 | 252.62 | | 35 day EMA | 250.32 | 250.8 | 251.24 | | 50 day EMA | 248.22 | 248.46 | 248.67 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.13 | 247.06 | 247.86 | | 12 day SMA | 249.51 | 251.4 | 253.25 | | 20 day SMA | 255.86 | 256.76 | 257.6 | | 35 day SMA | 252.89 | 253.06 | 253.25 | | 50 day SMA | 249.76 | 249.74 | 249.71 | | 100 day SMA | 235.74 | 235.32 | 234.93 | | 150 day SMA | 232.4 | 232.62 | 232.83 | | 200 day SMA | 208.16 | 207.38 | 206.58 |
|
|
