VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 239.4 and 245.4 | Daily Target 1 | 234.4 | | Daily Target 2 | 238.4 | | Daily Target 3 | 240.4 | | Daily Target 4 | 244.4 | | Daily Target 5 | 246.4 |
Daily price and volume Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
242.40 (-2.26%) |
236.40 |
236.40 - 242.40 |
0.3636 times |
Wed 07 May 2025 |
248.00 (-0.74%) |
238.00 |
237.35 - 248.00 |
0.7273 times |
Tue 06 May 2025 |
249.85 (-0.04%) |
249.85 |
249.85 - 249.85 |
1.0909 times |
Mon 05 May 2025 |
249.95 (2.02%) |
249.95 |
249.95 - 249.95 |
1.0909 times |
Fri 02 May 2025 |
245.00 (2.94%) |
245.00 |
245.00 - 245.00 |
0.3636 times |
Wed 30 April 2025 |
238.00 (-4.8%) |
238.00 |
238.00 - 238.00 |
0.1818 times |
Mon 28 April 2025 |
250.00 (0.68%) |
250.00 |
250.00 - 250.00 |
0.1818 times |
Thu 24 April 2025 |
248.30 (-0.6%) |
228.95 |
228.65 - 252.60 |
2.7273 times |
Tue 22 April 2025 |
249.80 (0.73%) |
249.00 |
249.00 - 249.80 |
2.3636 times |
Mon 21 April 2025 |
248.00 (1.51%) |
242.00 |
242.00 - 248.00 |
0.9091 times |
Thu 17 April 2025 |
244.30 (-2.08%) |
251.00 |
237.05 - 251.00 |
2 times |
Weekly price and charts VeekayemFash Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 232.63 and 246.18 | Weekly Target 1 | 229.37 | | Weekly Target 2 | 235.88 | | Weekly Target 3 | 242.91666666667 | | Weekly Target 4 | 249.43 | | Weekly Target 5 | 256.47 |
Weekly price and volumes for Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
242.40 (-1.06%) |
249.95 |
236.40 - 249.95 |
0.5643 times |
Fri 02 May 2025 |
245.00 (-1.33%) |
250.00 |
238.00 - 250.00 |
0.1254 times |
Thu 24 April 2025 |
248.30 (1.64%) |
242.00 |
228.65 - 252.60 |
1.0345 times |
Thu 17 April 2025 |
244.30 (0.58%) |
252.70 |
231.00 - 252.70 |
0.5329 times |
Wed 09 April 2025 |
242.90 (-2.84%) |
237.50 |
237.50 - 253.80 |
0.3135 times |
Fri 04 April 2025 |
250.00 (6.41%) |
224.35 |
224.35 - 250.00 |
0.3448 times |
Fri 28 March 2025 |
234.95 (-2.61%) |
249.00 |
220.00 - 249.00 |
2.0376 times |
Fri 21 March 2025 |
241.25 (5.86%) |
235.00 |
227.25 - 253.00 |
3.4796 times |
Fri 07 March 2025 |
227.90 (-26.86%) |
231.00 |
215.00 - 236.00 |
1.5047 times |
Mon 07 October 2024 |
311.60 (-5%) |
315.00 |
311.60 - 315.00 |
0.0627 times |
Fri 04 October 2024 |
328.00 (15.57%) |
297.95 |
287.00 - 337.95 |
3.4483 times |
Monthly price and charts VeekayemFash Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 232.63 and 246.18 | Monthly Target 1 | 229.37 | | Monthly Target 2 | 235.88 | | Monthly Target 3 | 242.91666666667 | | Monthly Target 4 | 249.43 | | Monthly Target 5 | 256.47 |
Monthly price and volumes Veekayem Fash
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
242.40 (1.85%) |
245.00 |
236.40 - 249.95 |
0.1396 times |
Wed 30 April 2025 |
238.00 (1.3%) |
224.35 |
224.35 - 253.80 |
0.5094 times |
Fri 28 March 2025 |
234.95 (-24.6%) |
231.00 |
215.00 - 253.00 |
1.5632 times |
Mon 07 October 2024 |
311.60 (4.58%) |
300.00 |
299.00 - 337.95 |
0.6699 times |
Mon 30 September 2024 |
297.95 (49.09%) |
202.00 |
183.55 - 297.95 |
1.933 times |
Fri 30 August 2024 |
199.85 (-2.46%) |
194.70 |
174.30 - 201.00 |
0.7048 times |
Wed 31 July 2024 |
204.90 (-12.44%) |
224.00 |
186.30 - 227.00 |
1.9958 times |
Fri 28 June 2024 |
234.00 (7.83%) |
217.00 |
198.55 - 241.45 |
1.284 times |
Fri 31 May 2024 |
217.00 (-22.75%) |
281.00 |
212.00 - 281.00 |
0.9211 times |
Tue 30 April 2024 |
280.90 (66.51%) |
254.00 |
254.00 - 281.00 |
0.2791 times |
Tue 30 January 2024 |
168.70 (111.67%) |
82.20 |
72.00 - 172.95 |
8.3461 times |
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value | | 5 day DMA | 247.04 | | 12 day DMA | 246.93 | | 20 day DMA | 244.85 | | 35 day DMA | 249.56 | | 50 day DMA | 242.63 | | 100 day DMA | 224.96 | | 150 day DMA | 217.58 | | 200 day DMA | 183.57 | EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.02 | 247.83 | 247.74 | | 12 day EMA | 246.14 | 246.82 | 246.61 | | 20 day EMA | 245.19 | 245.48 | 245.22 | | 35 day EMA | 242.22 | 242.21 | 241.87 | | 50 day EMA | 239.33 | 239.2 | 238.84 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.04 | 246.16 | 246.56 | | 12 day SMA | 246.93 | 246.97 | 247.32 | | 20 day SMA | 244.85 | 244.11 | 243.48 | | 35 day SMA | 249.56 | 251.14 | 252.17 | | 50 day SMA | 242.63 | 241.63 | 240.59 | | 100 day SMA | 224.96 | 224.87 | 224.66 | | 150 day SMA | 217.58 | 216.49 | 215.37 | | 200 day SMA | 183.57 | 182.8 | 181.99 |
|
|
