Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 103 and 111.2
| Daily Target 1 | 96.77 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 113.17 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105.30 (-0.61%) | 100.70 | 100.70 - 108.90 | 2.1978 times | Wed 09 September 2026 | 105.95 (-0.19%) | 100.85 | 100.85 - 108.90 | 0.5495 times | Tue 08 September 2026 | 106.15 (-4.8%) | 111.50 | 106.15 - 111.50 | 1.0989 times | Mon 07 September 2026 | 111.50 (-1.37%) | 109.10 | 107.40 - 111.50 | 0.989 times | Fri 04 September 2026 | 113.05 (-1.14%) | 111.00 | 108.65 - 114.50 | 1.6484 times | Thu 03 September 2026 | 114.35 (3.62%) | 107.00 | 107.00 - 114.50 | 0.7692 times | Wed 02 September 2026 | 110.35 (4.3%) | 110.00 | 110.00 - 110.55 | 0.989 times | Tue 01 September 2026 | 105.80 (-2.17%) | 105.00 | 102.75 - 108.95 | 1.5385 times | Mon 31 August 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.1099 times | Fri 28 August 2026 | 103.00 (4.67%) | 103.00 | 103.00 - 103.00 | 0.1099 times | Thu 27 August 2026 | 98.40 (4.02%) | 99.00 | 95.05 - 99.30 | 2.1978 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 97.6 and 108.4
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105.30 (-6.86%) | 109.10 | 100.70 - 111.50 | 1.388 times | Fri 04 September 2026 | 113.05 (9.76%) | 108.15 | 102.75 - 114.50 | 1.4511 times | Fri 28 August 2026 | 103.00 (0.1%) | 97.80 | 89.95 - 106.65 | 3.123 times | Fri 21 August 2026 | 102.90 (-9.74%) | 108.30 | 102.90 - 113.70 | 0.5047 times | Fri 14 August 2026 | 114.00 (-5%) | 114.25 | 111.05 - 123.00 | 0.5363 times | Fri 07 August 2026 | 120.00 (-4.76%) | 126.00 | 119.70 - 131.95 | 0.7571 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.9148 times | Tue 21 April 2026 | 131.00 (-4.76%) | 134.80 | 131.00 - 134.80 | 0.1577 times | Fri 17 April 2026 | 137.55 (17.46%) | 111.25 | 111.25 - 137.55 | 0.5994 times | Fri 10 April 2026 | 117.10 (-7.87%) | 120.75 | 117.10 - 129.50 | 0.5678 times | Wed 01 April 2026 | 127.10 (4.18%) | 126.50 | 126.50 - 127.10 | 0.347 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 103 and 116.8
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 105.30 (-2.64%) | 105.00 | 100.70 - 114.50 | 0.4354 times | Mon 31 August 2026 | 108.15 (-14.17%) | 126.00 | 89.95 - 131.95 | 0.7681 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.1419 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.2104 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.225 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.6751 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.7779 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 4.2857 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.6145 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.8659 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.409 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 106.38 |
| 20 day DMA | 107.79 |
| 35 day DMA | 115.67 |
| 50 day DMA | 119.87 |
| 100 day DMA | 129.47 |
| 150 day DMA | 176.84 |
| 200 day DMA | 196.63 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 108.1 | 109.18 |
| 12 day EMA | 107.98 | 108.47 | 108.93 |
| 20 day EMA | 110.09 | 110.59 | 111.08 |
| 35 day EMA | 115.04 | 115.61 | 116.18 |
| 50 day EMA | 121.35 | 122.01 | 122.67 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 110.2 | 111.08 |
| 12 day SMA | 106.38 | 105.5 | 104.97 |
| 20 day SMA | 107.79 | 108.53 | 109.34 |
| 35 day SMA | 115.67 | 116.19 | 116.86 |
| 50 day SMA | 119.87 | 120.73 | 121.52 |
| 100 day SMA | 129.47 | 130.67 | 131.87 |
| 150 day SMA | 176.84 | 178.2 | 179.51 |
| 200 day SMA | 196.63 | 197.4 | 198.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.