Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 118.9 and 130.7
| Daily Target 1 | 109.07 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 132.67 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.80 (4.96%) | 113.00 | 113.00 - 124.80 | 1.1864 times | Mon 13 April 2026 | 118.90 (1.54%) | 111.25 | 111.25 - 118.90 | 0.339 times | Fri 10 April 2026 | 117.10 (-4.99%) | 117.10 | 117.10 - 125.00 | 1.5254 times | Thu 09 April 2026 | 123.25 (-4.83%) | 123.25 | 123.25 - 123.25 | 0.1695 times | Wed 08 April 2026 | 129.50 (1.89%) | 121.05 | 121.00 - 129.50 | 1.0169 times | Tue 07 April 2026 | 127.10 (0%) | 120.75 | 120.75 - 127.10 | 0.339 times | Wed 01 April 2026 | 127.10 (0.47%) | 127.10 | 127.10 - 127.10 | 0.1695 times | Mon 30 March 2026 | 126.50 (3.69%) | 126.50 | 126.50 - 126.50 | 1.6949 times | Wed 25 March 2026 | 122.00 (-1.61%) | 122.00 | 122.00 - 122.00 | 1.0169 times | Mon 23 March 2026 | 124.00 (3.33%) | 123.00 | 123.00 - 124.00 | 2.5424 times | Fri 20 March 2026 | 120.00 (-2.83%) | 120.00 | 120.00 - 120.00 | 0.339 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 118.03 and 131.58
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.80 (6.58%) | 111.25 | 111.25 - 124.80 | 0.4245 times | Fri 10 April 2026 | 117.10 (-7.87%) | 120.75 | 117.10 - 129.50 | 0.8491 times | Wed 01 April 2026 | 127.10 (4.18%) | 126.50 | 126.50 - 127.10 | 0.5189 times | Wed 25 March 2026 | 122.00 (1.67%) | 123.00 | 122.00 - 124.00 | 0.9906 times | Fri 20 March 2026 | 120.00 (-9.13%) | 131.95 | 120.00 - 131.95 | 0.283 times | Fri 06 March 2026 | 132.05 (-10.78%) | 148.00 | 132.05 - 148.00 | 0.4245 times | Fri 27 February 2026 | 148.00 (-0.37%) | 155.95 | 145.45 - 163.70 | 1.7925 times | Fri 20 February 2026 | 148.55 (25.04%) | 120.00 | 120.00 - 148.55 | 2.0755 times | Fri 13 February 2026 | 118.80 (21.1%) | 103.00 | 103.00 - 119.20 | 1.6509 times | Fri 06 February 2026 | 98.10 (11.04%) | 84.00 | 79.80 - 98.10 | 0.9906 times | Fri 30 January 2026 | 88.35 (-14.14%) | 97.80 | 88.35 - 103.95 | 1.8396 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 108.9 and 127.15
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.80 (-1.34%) | 127.10 | 111.25 - 129.50 | 0.1206 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.1982 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.5946 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.685 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.7742 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.4218 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.7626 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.2408 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.5687 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.6333 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 1.0728 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 123.65 |
| 20 day DMA | 129.97 |
| 35 day DMA | 128.33 |
| 50 day DMA | 121.72 |
| 100 day DMA | 174.46 |
| 150 day DMA | 206.71 |
| 200 day DMA | 217.46 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 121.66 | 123.04 |
| 12 day EMA | 125.09 | 125.14 | 126.27 |
| 20 day EMA | 126.78 | 126.99 | 127.84 |
| 35 day EMA | 125.04 | 125.05 | 125.41 |
| 50 day EMA | 123.24 | 123.18 | 123.35 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 123.17 | 124.81 |
| 12 day SMA | 123.65 | 124.08 | 125.17 |
| 20 day SMA | 129.97 | 131.38 | 133.38 |
| 35 day SMA | 128.33 | 127.31 | 126.34 |
| 50 day SMA | 121.72 | 121.84 | 122.12 |
| 100 day SMA | 174.46 | 175.98 | 177.61 |
| 150 day SMA | 206.71 | 207.49 | 208.35 |
| 200 day SMA | 217.46 | 218.01 | 218.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.