VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1629.5 and 1677.3 | Daily Target 1 | 1590.2 | | Daily Target 2 | 1621 | | Daily Target 3 | 1638 | | Daily Target 4 | 1668.8 | | Daily Target 5 | 1685.8 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1651.80 (2.26%) |
1615.00 |
1607.20 - 1655.00 |
1.3152 times |
Thu 28 August 2025 |
1615.30 (-0.5%) |
1607.30 |
1596.10 - 1619.00 |
0.9045 times |
Tue 26 August 2025 |
1623.40 (-0.38%) |
1632.90 |
1620.00 - 1636.70 |
0.589 times |
Mon 25 August 2025 |
1629.60 (-0.59%) |
1645.20 |
1626.00 - 1645.20 |
0.4931 times |
Fri 22 August 2025 |
1639.30 (-0.63%) |
1640.10 |
1631.00 - 1650.90 |
0.4893 times |
Thu 21 August 2025 |
1649.70 (0.62%) |
1644.00 |
1632.90 - 1655.70 |
1.3654 times |
Wed 20 August 2025 |
1639.50 (-0.67%) |
1641.10 |
1634.90 - 1656.00 |
0.5642 times |
Tue 19 August 2025 |
1650.50 (2.03%) |
1616.00 |
1608.30 - 1657.00 |
1.0552 times |
Mon 18 August 2025 |
1617.70 (-0.69%) |
1629.00 |
1593.60 - 1640.00 |
2.3263 times |
Thu 14 August 2025 |
1629.00 (-0.43%) |
1640.00 |
1622.90 - 1657.70 |
0.8979 times |
Wed 13 August 2025 |
1636.00 (0.55%) |
1633.00 |
1630.00 - 1657.10 |
0.7669 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1623.95 and 1682.85 | Weekly Target 1 | 1575.4 | | Weekly Target 2 | 1613.6 | | Weekly Target 3 | 1634.3 | | Weekly Target 4 | 1672.5 | | Weekly Target 5 | 1693.2 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1651.80 (0.76%) |
1645.20 |
1596.10 - 1655.00 |
0.4412 times |
Fri 22 August 2025 |
1639.30 (0.63%) |
1629.00 |
1593.60 - 1657.00 |
0.7751 times |
Thu 14 August 2025 |
1629.00 (-0.75%) |
1641.30 |
1611.00 - 1657.70 |
0.451 times |
Fri 08 August 2025 |
1641.30 (-1.91%) |
1674.90 |
1625.30 - 1690.00 |
0.7198 times |
Fri 01 August 2025 |
1673.30 (0.37%) |
1675.00 |
1650.10 - 1678.90 |
0.737 times |
Fri 25 July 2025 |
1667.20 (-1.48%) |
1699.00 |
1661.00 - 1711.00 |
0.7541 times |
Fri 18 July 2025 |
1692.30 (-0.3%) |
1682.00 |
1682.00 - 1715.40 |
1.0521 times |
Fri 11 July 2025 |
1697.40 (-1.39%) |
1710.10 |
1673.40 - 1718.00 |
1.5615 times |
Fri 04 July 2025 |
1721.30 (3.47%) |
1669.90 |
1667.20 - 1736.70 |
2.1043 times |
Fri 27 June 2025 |
1663.50 (0.59%) |
1650.00 |
1640.00 - 1686.90 |
1.4038 times |
Fri 20 June 2025 |
1653.70 (-1.67%) |
1684.00 |
1649.30 - 1719.10 |
1.4362 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1622.7 and 1719.1 | Monthly Target 1 | 1548.73 | | Monthly Target 2 | 1600.27 | | Monthly Target 3 | 1645.1333333333 | | Monthly Target 4 | 1696.67 | | Monthly Target 5 | 1741.53 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1651.80 (-0.58%) |
1650.10 |
1593.60 - 1690.00 |
0.4552 times |
Thu 31 July 2025 |
1661.50 (-1.47%) |
1691.70 |
1652.10 - 1736.70 |
1.0326 times |
Mon 30 June 2025 |
1686.30 (-0.74%) |
1691.00 |
1635.90 - 1773.00 |
2.3904 times |
Fri 30 May 2025 |
1698.80 (15.76%) |
1460.20 |
1376.10 - 1791.00 |
1.1588 times |
Wed 30 April 2025 |
1467.50 (7.49%) |
1372.10 |
1305.00 - 1551.00 |
0.628 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
1.0809 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.6174 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
1.0813 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
0.6857 times |
Fri 29 November 2024 |
1858.35 (-4.18%) |
1990.95 |
1680.30 - 2051.90 |
0.8697 times |
Thu 31 October 2024 |
1939.40 (0%) |
2163.95 |
1789.00 - 2194.90 |
0.7505 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1631.88 | | 12 day DMA | 1634.08 | | 20 day DMA | 1642.78 | | 35 day DMA | 1661.27 | | 50 day DMA | 1668 | | 100 day DMA | 1623.08 | | 150 day DMA | 1574.27 | | 200 day DMA | 1619.87 | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1635.11 | 1626.77 | 1632.5 | | 12 day EMA | 1637.6 | 1635.02 | 1638.61 | | 20 day EMA | 1643.68 | 1642.83 | 1645.73 | | 35 day EMA | 1653.49 | 1653.59 | 1655.84 | | 50 day EMA | 1664.85 | 1665.38 | 1667.42 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1631.88 | 1631.46 | 1636.3 | | 12 day SMA | 1634.08 | 1632.27 | 1634.43 | | 20 day SMA | 1642.78 | 1643.78 | 1646.47 | | 35 day SMA | 1661.27 | 1662.38 | 1664.5 | | 50 day SMA | 1668 | 1668.3 | 1669.56 | | 100 day SMA | 1623.08 | 1621.07 | 1619.02 | | 150 day SMA | 1574.27 | 1573.89 | 1573.72 | | 200 day SMA | 1619.87 | 1621.58 | 1623.02 |
|
|
