VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1744.9 and 1776.8 | Daily Target 1 | 1720.37 | | Daily Target 2 | 1737.53 | | Daily Target 3 | 1752.2666666667 | | Daily Target 4 | 1769.43 | | Daily Target 5 | 1784.17 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1754.70 (-0.95%) |
1735.10 |
1735.10 - 1767.00 |
0.4108 times |
Thu 13 November 2025 |
1771.60 (1.21%) |
1765.00 |
1728.00 - 1844.80 |
2.0036 times |
Wed 12 November 2025 |
1750.50 (1.75%) |
1720.40 |
1720.40 - 1758.70 |
1.2419 times |
Tue 11 November 2025 |
1720.40 (-0.89%) |
1731.10 |
1711.50 - 1738.80 |
1.1667 times |
Mon 10 November 2025 |
1735.80 (0.12%) |
1741.60 |
1724.00 - 1754.90 |
0.6385 times |
Fri 07 November 2025 |
1733.70 (0.14%) |
1732.00 |
1722.30 - 1748.20 |
0.6216 times |
Thu 06 November 2025 |
1731.20 (-2.26%) |
1775.00 |
1725.00 - 1785.90 |
1.0794 times |
Tue 04 November 2025 |
1771.20 (0.66%) |
1766.50 |
1760.10 - 1807.10 |
1.5393 times |
Mon 03 November 2025 |
1759.50 (-0.05%) |
1760.40 |
1754.10 - 1771.60 |
0.6129 times |
Fri 31 October 2025 |
1760.40 (-0.15%) |
1759.00 |
1752.40 - 1794.90 |
0.6853 times |
Thu 30 October 2025 |
1763.10 (0.36%) |
1763.80 |
1752.00 - 1768.00 |
0.3892 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1733.1 and 1866.4 | Weekly Target 1 | 1637.03 | | Weekly Target 2 | 1695.87 | | Weekly Target 3 | 1770.3333333333 | | Weekly Target 4 | 1829.17 | | Weekly Target 5 | 1903.63 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1754.70 (1.21%) |
1741.60 |
1711.50 - 1844.80 |
0.3603 times |
Fri 07 November 2025 |
1733.70 (-1.52%) |
1760.40 |
1722.30 - 1807.10 |
0.2542 times |
Fri 31 October 2025 |
1760.40 (0.36%) |
1768.00 |
1741.30 - 1794.90 |
0.2587 times |
Fri 24 October 2025 |
1754.00 (-2.73%) |
1815.00 |
1750.50 - 1858.00 |
0.2612 times |
Fri 17 October 2025 |
1803.30 (-3.3%) |
1841.00 |
1798.40 - 1891.50 |
0.3204 times |
Fri 10 October 2025 |
1864.80 (1.03%) |
1890.00 |
1860.60 - 1963.80 |
0.6223 times |
Fri 03 October 2025 |
1845.80 (2.15%) |
1800.20 |
1754.30 - 1852.00 |
0.3653 times |
Fri 26 September 2025 |
1807.00 (-8.86%) |
2004.90 |
1800.00 - 2004.90 |
0.6289 times |
Fri 19 September 2025 |
1982.60 (10.98%) |
1880.00 |
1850.00 - 2035.00 |
5.7314 times |
Fri 12 September 2025 |
1786.50 (9.88%) |
1645.00 |
1601.00 - 1804.00 |
1.1974 times |
Fri 05 September 2025 |
1625.90 (-1.57%) |
1651.80 |
1618.80 - 1651.80 |
0.2049 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1666.45 and 1799.75 | Monthly Target 1 | 1637.03 | | Monthly Target 2 | 1695.87 | | Monthly Target 3 | 1770.3333333333 | | Monthly Target 4 | 1829.17 | | Monthly Target 5 | 1903.63 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1754.70 (-0.32%) |
1760.40 |
1711.50 - 1844.80 |
0.2351 times |
Fri 31 October 2025 |
1760.40 (-0.58%) |
1771.10 |
1741.30 - 1963.80 |
0.6327 times |
Tue 30 September 2025 |
1770.60 (7.19%) |
1651.80 |
1601.00 - 2035.00 |
3.037 times |
Fri 29 August 2025 |
1651.80 (-0.58%) |
1650.10 |
1593.60 - 1690.00 |
0.3768 times |
Thu 31 July 2025 |
1661.50 (-1.47%) |
1691.70 |
1652.10 - 1736.70 |
0.8548 times |
Mon 30 June 2025 |
1686.30 (-0.74%) |
1691.00 |
1635.90 - 1773.00 |
1.9787 times |
Fri 30 May 2025 |
1698.80 (15.76%) |
1460.20 |
1376.10 - 1791.00 |
0.9592 times |
Wed 30 April 2025 |
1467.50 (7.49%) |
1372.10 |
1305.00 - 1551.00 |
0.5199 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
0.8948 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.5111 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
0.8951 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1746.6 | | 12 day DMA | 1750.74 | | 20 day DMA | 1765.43 | | 35 day DMA | 1799.9 | | 50 day DMA | 1799.67 | | 100 day DMA | 1733.39 | | 150 day DMA | 1685.19 | | 200 day DMA | 1631.18 | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1752.22 | 1750.98 | 1740.67 | | 12 day EMA | 1756.27 | 1756.55 | 1753.81 | | 20 day EMA | 1765.82 | 1766.99 | 1766.5 | | 35 day EMA | 1770.89 | 1771.84 | 1771.85 | | 50 day EMA | 1780.83 | 1781.9 | 1782.32 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1746.6 | 1742.4 | 1734.32 | | 12 day SMA | 1750.74 | 1751.93 | 1749.78 | | 20 day SMA | 1765.43 | 1768.26 | 1770.7 | | 35 day SMA | 1799.9 | 1804.73 | 1810.59 | | 50 day SMA | 1799.67 | 1797.28 | 1794.59 | | 100 day SMA | 1733.39 | 1732.38 | 1731.29 | | 150 day SMA | 1685.19 | 1682.54 | 1680.25 | | 200 day SMA | 1631.18 | 1630.32 | 1629.35 |
|
|
