VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1496.7 and 1551.4 | Daily Target 1 | 1484.63 | | Daily Target 2 | 1508.77 | | Daily Target 3 | 1539.3333333333 | | Daily Target 4 | 1563.47 | | Daily Target 5 | 1594.03 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1532.90 (0.62%) |
1565.00 |
1515.20 - 1569.90 |
0.6621 times |
Fri 31 January 2025 |
1523.45 (0.8%) |
1500.00 |
1500.00 - 1529.00 |
0.6943 times |
Thu 30 January 2025 |
1511.30 (1.7%) |
1489.30 |
1486.10 - 1535.00 |
1.0106 times |
Wed 29 January 2025 |
1486.10 (1.87%) |
1440.10 |
1440.10 - 1500.05 |
0.8114 times |
Tue 28 January 2025 |
1458.80 (-2.02%) |
1471.40 |
1450.15 - 1507.65 |
1.0069 times |
Mon 27 January 2025 |
1488.90 (-2.34%) |
1548.00 |
1470.00 - 1548.00 |
1.1156 times |
Fri 24 January 2025 |
1524.55 (-1.38%) |
1554.50 |
1517.55 - 1558.75 |
2.1983 times |
Thu 23 January 2025 |
1545.85 (-2.35%) |
1572.05 |
1540.05 - 1589.45 |
0.6388 times |
Wed 22 January 2025 |
1583.05 (0.39%) |
1571.00 |
1540.00 - 1599.80 |
1.2717 times |
Tue 21 January 2025 |
1576.85 (-1.16%) |
1604.00 |
1570.00 - 1633.95 |
0.5903 times |
Mon 20 January 2025 |
1595.30 (0.34%) |
1586.00 |
1580.00 - 1626.65 |
0.5958 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1496.7 and 1551.4 | Weekly Target 1 | 1484.63 | | Weekly Target 2 | 1508.77 | | Weekly Target 3 | 1539.3333333333 | | Weekly Target 4 | 1563.47 | | Weekly Target 5 | 1594.03 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1532.90 (0.62%) |
1565.00 |
1515.20 - 1569.90 |
0.1372 times |
Fri 31 January 2025 |
1523.45 (-0.07%) |
1548.00 |
1440.10 - 1548.00 |
0.9612 times |
Fri 24 January 2025 |
1524.55 (-4.11%) |
1586.00 |
1517.55 - 1633.95 |
1.0972 times |
Fri 17 January 2025 |
1589.90 (-4.6%) |
1641.55 |
1351.00 - 1698.25 |
2.0561 times |
Fri 10 January 2025 |
1666.55 (-0.36%) |
1664.00 |
1615.00 - 1758.00 |
1.5146 times |
Fri 03 January 2025 |
1672.55 (0.67%) |
1648.00 |
1606.45 - 1688.00 |
0.9831 times |
Fri 27 December 2024 |
1661.35 (-1.74%) |
1724.65 |
1649.00 - 1724.65 |
0.573 times |
Fri 20 December 2024 |
1690.85 (-7.78%) |
1833.50 |
1678.05 - 1854.75 |
1.1025 times |
Fri 13 December 2024 |
1833.50 (-4.68%) |
1923.50 |
1801.60 - 1944.70 |
0.717 times |
Fri 06 December 2024 |
1923.50 (3.51%) |
1858.35 |
1850.00 - 1940.00 |
0.8581 times |
Fri 29 November 2024 |
1858.35 (7.91%) |
1735.00 |
1720.00 - 1887.95 |
1.3729 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1496.7 and 1551.4 | Monthly Target 1 | 1484.63 | | Monthly Target 2 | 1508.77 | | Monthly Target 3 | 1539.3333333333 | | Monthly Target 4 | 1563.47 | | Monthly Target 5 | 1594.03 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1532.90 (0.62%) |
1565.00 |
1515.20 - 1569.90 |
0.036 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
1.5847 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
1.0049 times |
Fri 29 November 2024 |
1858.35 (-4.18%) |
1990.95 |
1680.30 - 2051.90 |
1.2746 times |
Thu 31 October 2024 |
1939.40 (0%) |
2163.95 |
1789.00 - 2194.90 |
1.0998 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1502.51 | | 12 day DMA | 1534.75 | | 20 day DMA | 1579.06 | | 35 day DMA | 1629.37 | | 50 day DMA | 1697.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1518.42 | 1511.18 | 1505.05 | | 12 day EMA | 1537.99 | 1538.91 | 1541.72 | | 20 day EMA | 1569.01 | 1572.81 | 1578 | | 35 day EMA | 1627.18 | 1632.73 | 1639.16 | | 50 day EMA | 1682.68 | 1688.79 | 1695.54 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1502.51 | 1493.71 | 1493.93 | | 12 day SMA | 1534.75 | 1540.03 | 1546.91 | | 20 day SMA | 1579.06 | 1583.79 | 1591.25 | | 35 day SMA | 1629.37 | 1637.96 | 1647.38 | | 50 day SMA | 1697.73 | 1701.51 | 1705.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
