Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1358.6 and 1378.2
| Daily Target 1 | 1342.87 |
| Daily Target 2 | 1354.73 |
| Daily Target 3 | 1362.4666666667 |
| Daily Target 4 | 1374.33 |
| Daily Target 5 | 1382.07 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1366.60 (0.97%) | 1363.50 | 1350.60 - 1370.20 | 0.6989 times | Tue 13 October 2026 | 1353.50 (0.02%) | 1357.80 | 1342.30 - 1361.80 | 0.4181 times | Mon 12 October 2026 | 1353.20 (0.07%) | 1365.00 | 1346.00 - 1367.80 | 0.419 times | Fri 09 October 2026 | 1352.20 (-0.41%) | 1356.60 | 1345.00 - 1369.00 | 0.9264 times | Thu 08 October 2026 | 1357.80 (-1.82%) | 1383.00 | 1352.00 - 1384.40 | 1.3887 times | Wed 07 October 2026 | 1383.00 (-0.68%) | 1390.00 | 1361.00 - 1401.00 | 0.9577 times | Tue 06 October 2026 | 1392.40 (3.11%) | 1355.20 | 1349.30 - 1400.50 | 1.5432 times | Mon 05 October 2026 | 1350.40 (-0.46%) | 1357.00 | 1339.10 - 1365.90 | 0.9396 times | Thu 01 October 2026 | 1356.60 (-1.22%) | 1372.90 | 1338.00 - 1373.30 | 1.3869 times | Wed 30 September 2026 | 1373.30 (1.24%) | 1344.10 | 1344.10 - 1380.70 | 1.3215 times | Tue 29 September 2026 | 1356.50 (-0.56%) | 1364.10 | 1352.00 - 1366.10 | 0.9842 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1354.45 and 1382.35
| Weekly Target 1 | 1331.8 |
| Weekly Target 2 | 1349.2 |
| Weekly Target 3 | 1359.7 |
| Weekly Target 4 | 1377.1 |
| Weekly Target 5 | 1387.6 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1366.60 (1.06%) | 1365.00 | 1342.30 - 1370.20 | 0.2063 times | Fri 09 October 2026 | 1352.20 (-0.32%) | 1357.00 | 1339.10 - 1401.00 | 0.7729 times | Thu 01 October 2026 | 1356.60 (-2.64%) | 1390.00 | 1338.00 - 1390.00 | 0.7129 times | Fri 25 September 2026 | 1393.40 (1.14%) | 1377.70 | 1350.00 - 1400.90 | 0.9614 times | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 0.8455 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.649 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 0.8432 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.7328 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 1.1948 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 3.0811 times | Fri 07 August 2026 | 1497.30 (6.99%) | 1406.90 | 1403.00 - 1517.00 | 2.395 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1320.8 and 1383.8
| Monthly Target 1 | 1305.53 |
| Monthly Target 2 | 1336.07 |
| Monthly Target 3 | 1368.5333333333 |
| Monthly Target 4 | 1399.07 |
| Monthly Target 5 | 1431.53 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1366.60 (-0.49%) | 1372.90 | 1338.00 - 1401.00 | 0.2602 times | Wed 30 September 2026 | 1373.30 (-6.74%) | 1477.60 | 1344.10 - 1519.00 | 0.8231 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6835 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8587 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0725 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9615 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9279 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5481 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8884 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9761 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6057 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1356.66 |
| 12 day DMA | 1363.3 |
| 20 day DMA | 1367.42 |
| 35 day DMA | 1408.21 |
| 50 day DMA | 1435.44 |
| 100 day DMA | 1435.18 |
| 150 day DMA | 1418.34 |
| 200 day DMA | 1436.08 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.81 | 1357.91 | 1360.12 |
| 12 day EMA | 1366.21 | 1366.14 | 1368.44 |
| 20 day EMA | 1376.98 | 1378.07 | 1380.66 |
| 35 day EMA | 1398.44 | 1400.31 | 1403.07 |
| 50 day EMA | 1424.19 | 1426.54 | 1429.52 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.66 | 1359.94 | 1367.72 |
| 12 day SMA | 1363.3 | 1365.53 | 1366.43 |
| 20 day SMA | 1367.42 | 1368.21 | 1371.96 |
| 35 day SMA | 1408.21 | 1411.35 | 1415.61 |
| 50 day SMA | 1435.44 | 1436.35 | 1437.27 |
| 100 day SMA | 1435.18 | 1435.86 | 1436.68 |
| 150 day SMA | 1418.34 | 1418.22 | 1418 |
| 200 day SMA | 1436.08 | 1437.66 | 1439.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.