VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1702.75 and 1725.75 | Daily Target 1 | 1697.47 | | Daily Target 2 | 1708.03 | | Daily Target 3 | 1720.4666666667 | | Daily Target 4 | 1731.03 | | Daily Target 5 | 1743.47 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1718.60 (-0.16%) |
1729.90 |
1709.90 - 1732.90 |
0.6441 times |
Wed 02 July 2025 |
1721.40 (-0.01%) |
1735.00 |
1712.50 - 1736.70 |
1.2368 times |
Tue 01 July 2025 |
1721.60 (2.09%) |
1691.70 |
1683.10 - 1733.00 |
2.2281 times |
Mon 30 June 2025 |
1686.30 (1.37%) |
1669.90 |
1667.20 - 1689.50 |
0.977 times |
Fri 27 June 2025 |
1663.50 (0%) |
1668.80 |
1656.10 - 1686.90 |
1.4038 times |
Thu 26 June 2025 |
1663.50 (-0.04%) |
1668.90 |
1655.00 - 1675.60 |
0.6193 times |
Wed 25 June 2025 |
1664.20 (0.54%) |
1666.00 |
1651.20 - 1673.70 |
0.8181 times |
Tue 24 June 2025 |
1655.30 (0.38%) |
1662.00 |
1650.10 - 1671.70 |
0.5578 times |
Mon 23 June 2025 |
1649.10 (-0.28%) |
1650.00 |
1640.00 - 1658.10 |
0.8835 times |
Fri 20 June 2025 |
1653.70 (-0.54%) |
1668.80 |
1651.00 - 1673.80 |
0.6314 times |
Thu 19 June 2025 |
1662.70 (-0.23%) |
1666.60 |
1654.30 - 1683.50 |
0.6247 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1692.9 and 1762.4 | Weekly Target 1 | 1638 | | Weekly Target 2 | 1678.3 | | Weekly Target 3 | 1707.5 | | Weekly Target 4 | 1747.8 | | Weekly Target 5 | 1777 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1718.60 (3.31%) |
1669.90 |
1667.20 - 1736.70 |
0.7784 times |
Fri 27 June 2025 |
1663.50 (0.59%) |
1650.00 |
1640.00 - 1686.90 |
0.6554 times |
Fri 20 June 2025 |
1653.70 (-1.67%) |
1684.00 |
1649.30 - 1719.10 |
0.6705 times |
Fri 13 June 2025 |
1681.80 (1.83%) |
1651.10 |
1651.10 - 1773.00 |
4.3459 times |
Fri 06 June 2025 |
1651.60 (-2.78%) |
1691.00 |
1635.90 - 1712.00 |
0.3861 times |
Fri 30 May 2025 |
1698.80 (1.31%) |
1700.00 |
1635.00 - 1791.00 |
0.9723 times |
Fri 23 May 2025 |
1676.80 (-1.04%) |
1695.00 |
1655.20 - 1745.00 |
0.6819 times |
Fri 16 May 2025 |
1694.40 (12.94%) |
1518.90 |
1508.70 - 1720.80 |
0.8094 times |
Fri 09 May 2025 |
1500.30 (3.48%) |
1445.20 |
1376.10 - 1508.00 |
0.4961 times |
Fri 02 May 2025 |
1449.80 (-2.37%) |
1494.10 |
1447.40 - 1505.90 |
0.204 times |
Fri 25 April 2025 |
1485.00 (-0.47%) |
1499.90 |
1450.00 - 1551.00 |
0.447 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1700.85 and 1754.45 | Monthly Target 1 | 1659.2 | | Monthly Target 2 | 1688.9 | | Monthly Target 3 | 1712.8 | | Monthly Target 4 | 1742.5 | | Monthly Target 5 | 1766.4 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1718.60 (1.92%) |
1691.70 |
1683.10 - 1736.70 |
0.2548 times |
Mon 30 June 2025 |
1686.30 (-0.74%) |
1691.00 |
1635.90 - 1773.00 |
2.5149 times |
Fri 30 May 2025 |
1698.80 (15.76%) |
1460.20 |
1376.10 - 1791.00 |
1.2191 times |
Wed 30 April 2025 |
1467.50 (7.49%) |
1372.10 |
1305.00 - 1551.00 |
0.6607 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
1.1372 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.6496 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
1.1376 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
0.7214 times |
Fri 29 November 2024 |
1858.35 (-4.18%) |
1990.95 |
1680.30 - 2051.90 |
0.9151 times |
Thu 31 October 2024 |
1939.40 (0%) |
2163.95 |
1789.00 - 2194.90 |
0.7896 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1702.28 | | 12 day DMA | 1677.21 | | 20 day DMA | 1680.83 | | 35 day DMA | 1679.9 | | 50 day DMA | 1627.02 | | 100 day DMA | 1544.11 | | 150 day DMA | 1594.05 | | 200 day DMA | | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1705.3 | 1698.65 | 1687.28 | | 12 day EMA | 1688.81 | 1683.39 | 1676.48 | | 20 day EMA | 1678.7 | 1674.5 | 1669.56 | | 35 day EMA | 1649.82 | 1645.77 | 1641.32 | | 50 day EMA | 1625.02 | 1621.2 | 1617.11 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1702.28 | 1691.26 | 1679.82 | | 12 day SMA | 1677.21 | 1673.87 | 1668.46 | | 20 day SMA | 1680.83 | 1677.17 | 1674.54 | | 35 day SMA | 1679.9 | 1677.55 | 1673.57 | | 50 day SMA | 1627.02 | 1623.28 | 1619.47 | | 100 day SMA | 1544.11 | 1542.5 | 1540.62 | | 150 day SMA | 1594.05 | 1594.24 | 1594.25 | | 200 day SMA |
|
|
