Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1401.6 and 1431.2
| Daily Target 1 | 1377.47 |
| Daily Target 2 | 1396.13 |
| Daily Target 3 | 1407.0666666667 |
| Daily Target 4 | 1425.73 |
| Daily Target 5 | 1436.67 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1414.80 (3.05%) | 1389.00 | 1388.40 - 1418.00 | 0.9247 times | Mon 13 April 2026 | 1372.90 (-0.62%) | 1371.00 | 1353.40 - 1389.70 | 0.786 times | Fri 10 April 2026 | 1381.50 (0.97%) | 1378.50 | 1376.10 - 1399.50 | 1.0696 times | Thu 09 April 2026 | 1368.20 (-0.55%) | 1375.30 | 1364.20 - 1392.50 | 0.5512 times | Wed 08 April 2026 | 1375.80 (3.66%) | 1385.00 | 1341.70 - 1385.00 | 1.1295 times | Tue 07 April 2026 | 1327.20 (1.35%) | 1293.10 | 1293.10 - 1336.80 | 0.6394 times | Mon 06 April 2026 | 1309.50 (0.72%) | 1310.00 | 1276.10 - 1317.90 | 0.8022 times | Thu 02 April 2026 | 1300.10 (0.88%) | 1288.80 | 1265.50 - 1307.00 | 0.7821 times | Wed 01 April 2026 | 1288.80 (3.42%) | 1255.00 | 1255.00 - 1298.70 | 0.8418 times | Mon 30 March 2026 | 1246.20 (-2.7%) | 1277.90 | 1238.20 - 1277.90 | 2.4733 times | Fri 27 March 2026 | 1280.80 (-2.95%) | 1320.00 | 1278.00 - 1321.00 | 1.8246 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1384.1 and 1448.7
| Weekly Target 1 | 1330.8 |
| Weekly Target 2 | 1372.8 |
| Weekly Target 3 | 1395.4 |
| Weekly Target 4 | 1437.4 |
| Weekly Target 5 | 1460 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1414.80 (2.41%) | 1371.00 | 1353.40 - 1418.00 | 0.3749 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 0.9187 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 0.898 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.4724 times | Fri 20 March 2026 | 1331.30 (1.32%) | 1310.00 | 1293.50 - 1354.20 | 1.15 times | Fri 13 March 2026 | 1313.90 (-0.7%) | 1320.00 | 1279.00 - 1369.90 | 1.32 times | Fri 06 March 2026 | 1323.20 (-5.05%) | 1365.10 | 1309.00 - 1385.00 | 1.6586 times | Fri 27 February 2026 | 1393.60 (-1.99%) | 1425.00 | 1379.00 - 1438.10 | 0.8141 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.5538 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 0.8394 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.318 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1334.9 and 1497.9
| Monthly Target 1 | 1199.6 |
| Monthly Target 2 | 1307.2 |
| Monthly Target 3 | 1362.6 |
| Monthly Target 4 | 1470.2 |
| Monthly Target 5 | 1525.6 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1414.80 (13.53%) | 1255.00 | 1255.00 - 1418.00 | 0.2774 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.0329 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.5927 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6512 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4041 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5075 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.8435 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.0488 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5024 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 1.1395 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.6379 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1382.64 |
| 12 day DMA | 1332.13 |
| 20 day DMA | 1325.41 |
| 35 day DMA | 1343.17 |
| 50 day DMA | 1377.84 |
| 100 day DMA | 1486.88 |
| 150 day DMA | 1591.65 |
| 200 day DMA | 1610.49 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.18 | 1361.37 | 1355.61 |
| 12 day EMA | 1351.82 | 1340.37 | 1334.46 |
| 20 day EMA | 1345.25 | 1337.93 | 1334.25 |
| 35 day EMA | 1358.63 | 1355.32 | 1354.29 |
| 50 day EMA | 1381.02 | 1379.64 | 1379.92 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.64 | 1365.12 | 1352.44 |
| 12 day SMA | 1332.13 | 1322.76 | 1315.93 |
| 20 day SMA | 1325.41 | 1322.61 | 1320.83 |
| 35 day SMA | 1343.17 | 1343.59 | 1345.47 |
| 50 day SMA | 1377.84 | 1377.89 | 1378.43 |
| 100 day SMA | 1486.88 | 1489.94 | 1493.76 |
| 150 day SMA | 1591.65 | 1593.18 | 1594.93 |
| 200 day SMA | 1610.49 | 1611.67 | 1613.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.