Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1392.05 and 1424.95
| Daily Target 1 | 1385.47 |
| Daily Target 2 | 1398.63 |
| Daily Target 3 | 1418.3666666667 |
| Daily Target 4 | 1431.53 |
| Daily Target 5 | 1451.27 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1411.80 (-0.71%) | 1425.00 | 1405.20 - 1438.10 | 0.9759 times | Fri 20 February 2026 | 1421.90 (0.92%) | 1410.00 | 1400.00 - 1428.50 | 0.8109 times | Thu 19 February 2026 | 1409.00 (-1.43%) | 1430.90 | 1405.00 - 1434.90 | 0.9875 times | Wed 18 February 2026 | 1429.50 (-0.63%) | 1442.80 | 1418.40 - 1447.20 | 0.9999 times | Tue 17 February 2026 | 1438.60 (0.24%) | 1439.90 | 1433.00 - 1459.50 | 0.79 times | Mon 16 February 2026 | 1435.10 (-0.49%) | 1434.90 | 1426.70 - 1442.10 | 0.6667 times | Fri 13 February 2026 | 1442.10 (-1.19%) | 1453.00 | 1421.50 - 1457.20 | 1.1136 times | Thu 12 February 2026 | 1459.40 (-1.31%) | 1478.50 | 1455.10 - 1482.00 | 0.926 times | Wed 11 February 2026 | 1478.70 (-0.22%) | 1482.00 | 1475.20 - 1494.60 | 0.5421 times | Tue 10 February 2026 | 1482.00 (0.57%) | 1469.10 | 1456.20 - 1510.60 | 2.1874 times | Mon 09 February 2026 | 1473.60 (-0.22%) | 1476.80 | 1469.00 - 1487.20 | 1.6801 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1392.05 and 1424.95
| Weekly Target 1 | 1385.47 |
| Weekly Target 2 | 1398.63 |
| Weekly Target 3 | 1418.3666666667 |
| Weekly Target 4 | 1431.53 |
| Weekly Target 5 | 1451.27 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1411.80 (-0.71%) | 1425.00 | 1405.20 - 1438.10 | 0.1698 times | Fri 20 February 2026 | 1421.90 (-1.4%) | 1434.90 | 1400.00 - 1459.50 | 0.7405 times | Fri 13 February 2026 | 1442.10 (-2.35%) | 1476.80 | 1421.50 - 1510.60 | 1.1224 times | Fri 06 February 2026 | 1476.80 (3.03%) | 1427.40 | 1396.00 - 1524.00 | 1.7623 times | Fri 30 January 2026 | 1433.40 (1.19%) | 1410.00 | 1381.10 - 1437.00 | 1.2334 times | Fri 23 January 2026 | 1416.60 (-6.4%) | 1495.50 | 1403.80 - 1498.00 | 1.9224 times | Fri 16 January 2026 | 1513.50 (-4.07%) | 1562.20 | 1510.10 - 1573.50 | 0.8779 times | Fri 09 January 2026 | 1577.70 (-3.93%) | 1656.30 | 1570.00 - 1656.30 | 0.914 times | Fri 02 January 2026 | 1642.30 (-1.54%) | 1662.80 | 1619.80 - 1669.80 | 0.5371 times | Fri 26 December 2025 | 1668.00 (1.53%) | 1662.90 | 1658.10 - 1721.90 | 0.7202 times | Fri 19 December 2025 | 1642.80 (0.16%) | 1617.00 | 1617.00 - 1669.90 | 0.4793 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1339.9 and 1467.9
| Monthly Target 1 | 1315.93 |
| Monthly Target 2 | 1363.87 |
| Monthly Target 3 | 1443.9333333333 |
| Monthly Target 4 | 1491.87 |
| Monthly Target 5 | 1571.93 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1411.80 (-1.51%) | 1427.40 | 1396.00 - 1524.00 | 0.3821 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.5214 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.3235 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.4063 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6753 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.2414 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.4022 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.9123 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.1119 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.0237 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5548 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1422.16 |
| 12 day DMA | 1446.54 |
| 20 day DMA | 1447.04 |
| 35 day DMA | 1476.65 |
| 50 day DMA | 1528.15 |
| 100 day DMA | 1633.19 |
| 150 day DMA | 1658.99 |
| 200 day DMA | 1662.32 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.58 | 1427.97 | 1431.01 |
| 12 day EMA | 1437.95 | 1442.7 | 1446.48 |
| 20 day EMA | 1452.03 | 1456.26 | 1459.87 |
| 35 day EMA | 1489.5 | 1494.07 | 1498.32 |
| 50 day EMA | 1523.67 | 1528.23 | 1532.57 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.16 | 1426.82 | 1430.86 |
| 12 day SMA | 1446.54 | 1455.09 | 1462.31 |
| 20 day SMA | 1447.04 | 1445.94 | 1445.68 |
| 35 day SMA | 1476.65 | 1483.24 | 1489.19 |
| 50 day SMA | 1528.15 | 1532.19 | 1535.96 |
| 100 day SMA | 1633.19 | 1636.68 | 1640.53 |
| 150 day SMA | 1658.99 | 1660.88 | 1662.71 |
| 200 day SMA | 1662.32 | 1662.65 | 1662.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.