VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1468.2 and 1540.1 | Daily Target 1 | 1409.57 | | Daily Target 2 | 1454.93 | | Daily Target 3 | 1481.4666666667 | | Daily Target 4 | 1526.83 | | Daily Target 5 | 1553.37 |
Daily price and volume Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1500.30 (1.5%) |
1436.10 |
1436.10 - 1508.00 |
1.2549 times |
Thu 08 May 2025 |
1478.20 (1.07%) |
1460.00 |
1452.00 - 1505.00 |
1.2088 times |
Wed 07 May 2025 |
1462.50 (2.14%) |
1376.10 |
1376.10 - 1475.00 |
1.4891 times |
Tue 06 May 2025 |
1431.90 (-1.19%) |
1450.00 |
1415.00 - 1463.70 |
0.974 times |
Mon 05 May 2025 |
1449.20 (-0.04%) |
1445.20 |
1438.00 - 1464.10 |
0.8149 times |
Fri 02 May 2025 |
1449.80 (-1.21%) |
1460.20 |
1447.40 - 1473.00 |
0.5709 times |
Wed 30 April 2025 |
1467.50 (-0.93%) |
1488.60 |
1460.20 - 1494.10 |
0.6061 times |
Tue 29 April 2025 |
1481.30 (0.06%) |
1475.10 |
1475.00 - 1505.90 |
0.7577 times |
Mon 28 April 2025 |
1480.40 (-0.31%) |
1494.10 |
1461.10 - 1497.00 |
0.4262 times |
Fri 25 April 2025 |
1485.00 (-3.37%) |
1545.00 |
1450.00 - 1545.00 |
1.8975 times |
Thu 24 April 2025 |
1536.80 (0.33%) |
1530.00 |
1527.00 - 1549.00 |
0.6301 times |
Weekly price and charts VeedolCorporation Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1438.2 and 1570.1 | Weekly Target 1 | 1329.57 | | Weekly Target 2 | 1414.93 | | Weekly Target 3 | 1461.4666666667 | | Weekly Target 4 | 1546.83 | | Weekly Target 5 | 1593.37 |
Weekly price and volumes for Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1500.30 (3.48%) |
1445.20 |
1376.10 - 1508.00 |
0.9956 times |
Fri 02 May 2025 |
1449.80 (-2.37%) |
1494.10 |
1447.40 - 1505.90 |
0.4094 times |
Fri 25 April 2025 |
1485.00 (-0.47%) |
1499.90 |
1450.00 - 1551.00 |
0.8969 times |
Thu 17 April 2025 |
1492.00 (4.69%) |
1435.00 |
1435.00 - 1505.00 |
0.4276 times |
Fri 11 April 2025 |
1425.15 (-0.21%) |
1305.00 |
1305.00 - 1439.95 |
0.6981 times |
Fri 04 April 2025 |
1428.20 (4.61%) |
1372.10 |
1368.30 - 1465.15 |
0.9397 times |
Fri 28 March 2025 |
1365.25 (-6.23%) |
1475.00 |
1351.10 - 1494.30 |
2.2566 times |
Fri 21 March 2025 |
1455.95 (2.85%) |
1416.05 |
1351.00 - 1468.70 |
1.2019 times |
Thu 13 March 2025 |
1415.65 (-8.77%) |
1540.00 |
1407.40 - 1555.10 |
0.5426 times |
Fri 07 March 2025 |
1551.80 (7.93%) |
1424.15 |
1361.95 - 1583.00 |
1.6316 times |
Fri 28 February 2025 |
1437.80 (-5.43%) |
1512.00 |
1411.00 - 1525.00 |
0.7175 times |
Monthly price and charts VeedolCorporation Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1438.2 and 1570.1 | Monthly Target 1 | 1329.57 | | Monthly Target 2 | 1414.93 | | Monthly Target 3 | 1461.4666666667 | | Monthly Target 4 | 1546.83 | | Monthly Target 5 | 1593.37 |
Monthly price and volumes Veedol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1500.30 (2.24%) |
1460.20 |
1376.10 - 1508.00 |
0.2837 times |
Wed 30 April 2025 |
1467.50 (7.49%) |
1372.10 |
1305.00 - 1551.00 |
0.8482 times |
Fri 28 March 2025 |
1365.25 (-5.05%) |
1424.15 |
1351.00 - 1583.00 |
1.4598 times |
Fri 28 February 2025 |
1437.80 (-5.62%) |
1565.00 |
1401.10 - 1640.00 |
0.8338 times |
Fri 31 January 2025 |
1523.45 (-7.5%) |
1640.00 |
1351.00 - 1758.00 |
1.4603 times |
Tue 31 December 2024 |
1646.95 (-11.38%) |
1858.35 |
1606.45 - 1944.70 |
0.926 times |
Fri 29 November 2024 |
1858.35 (-4.18%) |
1990.95 |
1680.30 - 2051.90 |
1.1746 times |
Thu 31 October 2024 |
1939.40 (0%) |
2163.95 |
1789.00 - 2194.90 |
1.0135 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value | | 5 day DMA | 1464.42 | | 12 day DMA | 1479.56 | | 20 day DMA | 1472.77 | | 35 day DMA | 1445.46 | | 50 day DMA | 1452.5 | | 100 day DMA | 1534.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1476.03 | 1463.89 | 1456.73 | | 12 day EMA | 1472.01 | 1466.87 | 1464.81 | | 20 day EMA | 1467.42 | 1463.96 | 1462.46 | | 35 day EMA | 1464.08 | 1461.95 | 1460.99 | | 50 day EMA | 1454.41 | 1452.54 | 1451.49 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1464.42 | 1454.32 | 1452.18 | | 12 day SMA | 1479.56 | 1482.11 | 1484.88 | | 20 day SMA | 1472.77 | 1465.59 | 1463.09 | | 35 day SMA | 1445.46 | 1443.04 | 1442.03 | | 50 day SMA | 1452.5 | 1452.28 | 1451.1 | | 100 day SMA | 1534.45 | 1538.48 | 1542.86 | | 150 day SMA | | 200 day SMA |
|
|
