VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 20.62 and 22.48

Daily Target 120.1
Daily Target 221.13
Daily Target 321.96
Daily Target 422.99
Daily Target 523.82

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Thu 01 October 2026 22.16 (-0.36%) 22.79 20.93 - 22.79 0.5678 times
Wed 30 September 2026 22.24 (0.82%) 22.06 21.81 - 22.96 0.5413 times
Tue 29 September 2026 22.06 (-3.79%) 23.38 21.66 - 23.38 0.6709 times
Mon 28 September 2026 22.93 (-2.22%) 23.03 22.40 - 23.44 1.0993 times
Fri 25 September 2026 23.45 (10.04%) 20.60 20.60 - 24.19 3.229 times
Thu 24 September 2026 21.31 (-3.84%) 22.27 21.13 - 22.30 0.2579 times
Wed 23 September 2026 22.16 (1.65%) 22.75 21.23 - 22.75 0.1752 times
Tue 22 September 2026 21.80 (-4.6%) 23.21 20.50 - 23.21 1.3521 times
Mon 21 September 2026 22.85 (2.88%) 23.00 21.70 - 23.67 0.804 times
Fri 18 September 2026 22.21 (5.76%) 22.00 20.35 - 23.25 1.3026 times
Thu 17 September 2026 21.00 (6.22%) 20.79 20.45 - 21.29 1.7075 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 20.29 and 22.8

Weekly Target 119.67
Weekly Target 220.91
Weekly Target 322.176666666667
Weekly Target 423.42
Weekly Target 524.69

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Thu 01 October 2026 22.16 (-5.5%) 23.03 20.93 - 23.44 0.5312 times
Fri 25 September 2026 23.45 (5.58%) 23.00 20.50 - 24.19 1.0733 times
Fri 18 September 2026 22.21 (-5%) 23.43 19.60 - 24.99 1.1178 times
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 3.5401 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.186 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.2055 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.3461 times
Sun 04 October 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 20.62 and 22.48

Monthly Target 120.1
Monthly Target 221.13
Monthly Target 321.96
Monthly Target 422.99
Monthly Target 523.82

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Thu 01 October 2026 22.16 (-0.36%) 22.79 20.93 - 22.79 0.0449 times
Wed 30 September 2026 22.24 (21%) 18.94 17.00 - 25.69 2.6868 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.2683 times
Sun 04 October 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 22.57
12 day DMA 22
20 day DMA 21.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.3122.35
12 day EMA21.8821.8321.76
20 day EMA21.2221.1221
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.422.38
12 day SMA2221.921.99
20 day SMA21.1220.9220.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme