VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_ST are 196.63 and 210.03 | Daily Target 1 | 193.32 | | Daily Target 2 | 199.93 | | Daily Target 3 | 206.71666666667 | | Daily Target 4 | 213.33 | | Daily Target 5 | 220.12 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.55 (-0.46%) |
207.50 |
200.10 - 213.50 |
0.813 times |
Thu 28 August 2025 |
207.50 (2.22%) |
205.05 |
205.05 - 207.50 |
0.4065 times |
Tue 26 August 2025 |
203.00 (0%) |
203.10 |
203.00 - 207.60 |
0.6504 times |
Mon 25 August 2025 |
203.00 (4.37%) |
194.50 |
194.50 - 203.90 |
0.8943 times |
Fri 22 August 2025 |
194.50 (2.91%) |
189.00 |
180.00 - 194.50 |
0.8943 times |
Thu 21 August 2025 |
189.00 (-1.05%) |
183.00 |
183.00 - 189.50 |
0.4065 times |
Wed 20 August 2025 |
191.00 (2.77%) |
189.00 |
188.95 - 194.00 |
2.1138 times |
Tue 19 August 2025 |
185.85 (3.83%) |
180.00 |
174.05 - 187.00 |
2.6016 times |
Mon 18 August 2025 |
179.00 (3.56%) |
180.80 |
179.00 - 180.95 |
0.4878 times |
Thu 14 August 2025 |
172.85 (-2.34%) |
169.00 |
169.00 - 185.00 |
0.7317 times |
Wed 13 August 2025 |
177.00 (3.51%) |
163.00 |
162.45 - 177.00 |
0.8943 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_ST are 200.53 and 219.53 | Weekly Target 1 | 185.85 | | Weekly Target 2 | 196.2 | | Weekly Target 3 | 204.85 | | Weekly Target 4 | 215.2 | | Weekly Target 5 | 223.85 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.55 (6.2%) |
194.50 |
194.50 - 213.50 |
0.9913 times |
Fri 22 August 2025 |
194.50 (12.53%) |
180.80 |
174.05 - 194.50 |
2.3324 times |
Thu 14 August 2025 |
172.85 (9.75%) |
157.00 |
153.00 - 185.00 |
1.4577 times |
Fri 08 August 2025 |
157.50 (1.61%) |
155.00 |
150.00 - 170.00 |
1.0204 times |
Fri 01 August 2025 |
155.00 (-0.35%) |
155.55 |
153.00 - 162.80 |
0.4665 times |
Thu 24 July 2025 |
155.55 (-6.13%) |
169.00 |
155.00 - 169.00 |
0.4956 times |
Fri 18 July 2025 |
165.70 (-2.53%) |
175.00 |
153.55 - 175.00 |
0.9329 times |
Thu 10 July 2025 |
170.00 (6.92%) |
160.00 |
160.00 - 174.00 |
0.8455 times |
Fri 04 July 2025 |
159.00 (0.95%) |
158.00 |
157.10 - 169.50 |
1.0204 times |
Fri 27 June 2025 |
157.50 (8.92%) |
137.45 |
137.45 - 160.00 |
0.4373 times |
Fri 20 June 2025 |
144.60 (-9.4%) |
167.45 |
144.60 - 167.55 |
0.2624 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_ST are 178.28 and 241.78 | Monthly Target 1 | 126.52 | | Monthly Target 2 | 166.53 | | Monthly Target 3 | 190.01666666667 | | Monthly Target 4 | 230.03 | | Monthly Target 5 | 253.52 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.55 (32.4%) |
156.00 |
150.00 - 213.50 |
0.2901 times |
Thu 31 July 2025 |
156.00 (-5.65%) |
160.00 |
153.00 - 175.00 |
0.1623 times |
Mon 30 June 2025 |
165.35 (8.28%) |
165.00 |
137.45 - 167.55 |
0.0991 times |
Mon 16 September 2024 |
152.70 (0%) |
170.00 |
149.90 - 204.00 |
3.4485 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_ST
DMA (daily moving average) of Vdeal System VDEAL_ST
| DMA period | DMA value | | 5 day DMA | 202.91 | | 12 day DMA | 190.02 | | 20 day DMA | 177.97 | | 35 day DMA | 171.27 | | 50 day DMA | 166.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.16 | 199.96 | 196.19 | | 12 day EMA | 191.78 | 189.1 | 185.75 | | 20 day EMA | 183.89 | 181.51 | 178.77 | | 35 day EMA | 175.62 | 173.8 | 171.82 | | 50 day EMA | 169.22 | 167.7 | 166.08 |
SMA (simple moving average) of Vdeal System VDEAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.91 | 199.4 | 196.1 | | 12 day SMA | 190.02 | 186.54 | 182.37 | | 20 day SMA | 177.97 | 175.29 | 172.97 | | 35 day SMA | 171.27 | 169.94 | 168.55 | | 50 day SMA | 166.47 | 165.42 | 164.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
