VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_ST are 158.15 and 164.65 | Daily Target 1 | 156.6 | | Daily Target 2 | 159.7 | | Daily Target 3 | 163.1 | | Daily Target 4 | 166.2 | | Daily Target 5 | 169.6 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.80 (-0.15%) |
166.50 |
160.00 - 166.50 |
0.8333 times |
Wed 02 July 2025 |
163.05 (-1.18%) |
169.50 |
163.05 - 169.50 |
1.0417 times |
Tue 01 July 2025 |
165.00 (-0.21%) |
160.00 |
157.10 - 165.80 |
2.0833 times |
Mon 30 June 2025 |
165.35 (4.98%) |
158.00 |
158.00 - 165.35 |
2.7083 times |
Fri 27 June 2025 |
157.50 (2.71%) |
160.00 |
157.50 - 160.00 |
0.625 times |
Thu 26 June 2025 |
153.35 (5%) |
153.35 |
152.50 - 153.35 |
0.625 times |
Wed 25 June 2025 |
146.05 (-4.23%) |
146.10 |
146.00 - 146.10 |
0.625 times |
Tue 24 June 2025 |
152.50 (1.73%) |
155.00 |
152.00 - 155.00 |
0.625 times |
Mon 23 June 2025 |
149.90 (3.67%) |
137.45 |
137.45 - 149.90 |
0.625 times |
Fri 20 June 2025 |
144.60 (0%) |
144.60 |
144.60 - 144.60 |
0.2083 times |
Thu 19 June 2025 |
144.60 (-4.55%) |
144.60 |
144.60 - 144.60 |
0.2083 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_ST are 159.95 and 172.35 | Weekly Target 1 | 150.73 | | Weekly Target 2 | 156.77 | | Weekly Target 3 | 163.13333333333 | | Weekly Target 4 | 169.17 | | Weekly Target 5 | 175.53 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.80 (3.37%) |
158.00 |
157.10 - 169.50 |
0.2415 times |
Fri 27 June 2025 |
157.50 (8.92%) |
137.45 |
137.45 - 160.00 |
0.1132 times |
Fri 20 June 2025 |
144.60 (-9.4%) |
167.45 |
144.60 - 167.55 |
0.0679 times |
Fri 13 June 2025 |
159.60 (0.38%) |
160.00 |
144.40 - 160.00 |
0.1887 times |
Fri 06 June 2025 |
159.00 (0.79%) |
158.15 |
149.90 - 165.00 |
0.8604 times |
Fri 13 September 2024 |
157.75 (0%) |
177.60 |
152.35 - 177.60 |
4.5283 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_ST are 159.95 and 172.35 | Monthly Target 1 | 150.73 | | Monthly Target 2 | 156.77 | | Monthly Target 3 | 163.13333333333 | | Monthly Target 4 | 169.17 | | Monthly Target 5 | 175.53 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.80 (-1.54%) |
160.00 |
157.10 - 169.50 |
0.0229 times |
Mon 30 June 2025 |
165.35 (8.28%) |
165.00 |
137.45 - 167.55 |
0.0832 times |
Mon 16 September 2024 |
152.70 (0%) |
170.00 |
149.90 - 204.00 |
2.8939 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_ST
DMA (daily moving average) of Vdeal System VDEAL_ST
| DMA period | DMA value | | 5 day DMA | 162.74 | | 12 day DMA | 154.68 | | 20 day DMA | 155.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.45 | 160.77 | 159.63 | | 12 day EMA | 158.55 | 157.78 | 156.82 | | 20 day EMA | 159.67 | 159.34 | 158.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vdeal System VDEAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.74 | 160.85 | 157.45 | | 12 day SMA | 154.68 | 153.95 | 153.2 | | 20 day SMA | 155.32 | 155.21 | 154.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
