VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 149.05 and 151.15 | Daily Target 1 | 147.3 | | Daily Target 2 | 148.7 | | Daily Target 3 | 149.4 | | Daily Target 4 | 150.8 | | Daily Target 5 | 151.5 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
150.10 (-0.66%) |
148.00 |
148.00 - 150.10 |
0.113 times |
Thu 30 January 2025 |
151.10 (2.09%) |
151.95 |
148.00 - 151.95 |
0.5085 times |
Wed 29 January 2025 |
148.00 (3.14%) |
147.00 |
140.30 - 151.00 |
1.0169 times |
Tue 28 January 2025 |
143.50 (-4.37%) |
146.00 |
139.00 - 146.00 |
0.904 times |
Mon 27 January 2025 |
150.05 (-4.43%) |
152.50 |
145.00 - 154.00 |
0.565 times |
Fri 24 January 2025 |
157.00 (-3.74%) |
161.00 |
153.00 - 161.00 |
0.8475 times |
Thu 23 January 2025 |
163.10 (0.06%) |
163.00 |
160.05 - 165.50 |
0.791 times |
Wed 22 January 2025 |
163.00 (2.81%) |
157.35 |
154.00 - 166.00 |
1.1299 times |
Tue 21 January 2025 |
158.55 (-3.56%) |
164.50 |
156.10 - 171.95 |
2.4859 times |
Mon 20 January 2025 |
164.40 (-6.06%) |
171.40 |
164.00 - 171.40 |
1.6384 times |
Fri 17 January 2025 |
175.00 (2.34%) |
171.00 |
170.00 - 175.00 |
0.565 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 137.05 and 152.05 | Weekly Target 1 | 132.7 | | Weekly Target 2 | 141.4 | | Weekly Target 3 | 147.7 | | Weekly Target 4 | 156.4 | | Weekly Target 5 | 162.7 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
150.10 (-4.39%) |
152.50 |
139.00 - 154.00 |
0.5489 times |
Fri 24 January 2025 |
157.00 (-10.29%) |
171.40 |
153.00 - 171.95 |
1.2176 times |
Fri 17 January 2025 |
175.00 (5.42%) |
164.00 |
152.00 - 187.10 |
0.8483 times |
Fri 10 January 2025 |
166.00 (-2.15%) |
176.00 |
166.00 - 197.00 |
0.6387 times |
Fri 03 January 2025 |
169.65 (0.35%) |
163.00 |
161.00 - 177.50 |
0.8084 times |
Fri 27 December 2024 |
169.05 (-4.55%) |
171.35 |
168.75 - 175.00 |
0.2994 times |
Fri 20 December 2024 |
177.10 (5.57%) |
175.00 |
172.00 - 187.95 |
1.3772 times |
Fri 13 December 2024 |
167.75 (1.98%) |
165.00 |
155.00 - 172.60 |
0.5389 times |
Fri 06 December 2024 |
164.50 (15.4%) |
143.00 |
143.00 - 186.00 |
2.8044 times |
Fri 29 November 2024 |
142.55 (1.1%) |
143.00 |
141.10 - 152.00 |
0.9182 times |
Fri 22 November 2024 |
141.00 (2.29%) |
128.10 |
116.20 - 144.00 |
0.6487 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 115.55 and 173.55 | Monthly Target 1 | 104.03 | | Monthly Target 2 | 127.07 | | Monthly Target 3 | 162.03333333333 | | Monthly Target 4 | 185.07 | | Monthly Target 5 | 220.03 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
0.8787 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
1.1355 times |
Fri 29 November 2024 |
142.55 (-4.33%) |
146.30 |
116.20 - 153.00 |
0.5002 times |
Thu 31 October 2024 |
149.00 (11.74%) |
130.05 |
128.00 - 160.00 |
1.4121 times |
Mon 30 September 2024 |
133.35 (0%) |
150.00 |
129.00 - 151.90 |
1.0735 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 148.55 | | 12 day DMA | 157.9 | | 20 day DMA | 162.81 | | 35 day DMA | 167.1 | | 50 day DMA | 163.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.91 | 151.31 | 151.41 | | 12 day EMA | 155.9 | 156.95 | 158.01 | | 20 day EMA | 159.24 | 160.2 | 161.16 | | 35 day EMA | 160.26 | 160.86 | 161.43 | | 50 day EMA | 160.24 | 160.65 | 161.04 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.55 | 149.93 | 152.33 | | 12 day SMA | 157.9 | 160.05 | 161.83 | | 20 day SMA | 162.81 | 163.79 | 164.78 | | 35 day SMA | 167.1 | 167.38 | 167.75 | | 50 day SMA | 163.86 | 163.68 | 163.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
