VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 221.28 and 223.73 | Daily Target 1 | 220.87 | | Daily Target 2 | 221.68 | | Daily Target 3 | 223.31666666667 | | Daily Target 4 | 224.13 | | Daily Target 5 | 225.77 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
222.50 (3.49%) |
224.95 |
222.50 - 224.95 |
0.7937 times |
Thu 18 December 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
0.1587 times |
Wed 17 December 2025 |
215.00 (-3.15%) |
221.40 |
215.00 - 223.40 |
1.4286 times |
Tue 16 December 2025 |
222.00 (-1.2%) |
212.00 |
212.00 - 222.00 |
0.3175 times |
Mon 15 December 2025 |
224.70 (2%) |
228.00 |
223.00 - 228.00 |
0.6349 times |
Sat 13 December 2025 |
220.30 (-11.53%) |
230.00 |
220.00 - 238.45 |
2.0635 times |
Thu 11 December 2025 |
249.00 (19.71%) |
207.95 |
207.95 - 249.00 |
0.6349 times |
Wed 10 December 2025 |
208.00 (-0.95%) |
212.10 |
208.00 - 212.10 |
0.4762 times |
Tue 09 December 2025 |
210.00 (6.73%) |
191.95 |
191.95 - 216.50 |
1.5873 times |
Mon 08 December 2025 |
196.75 (-6.31%) |
196.70 |
191.80 - 199.00 |
1.9048 times |
Fri 05 December 2025 |
210.00 (-3.78%) |
205.00 |
205.00 - 210.00 |
1.1111 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 221.28 and 223.73 | Weekly Target 1 | 220.87 | | Weekly Target 2 | 221.68 | | Weekly Target 3 | 223.31666666667 | | Weekly Target 4 | 224.13 | | Weekly Target 5 | 225.77 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
222.50 (3.49%) |
224.95 |
222.50 - 224.95 |
0.074 times |
Thu 18 December 2025 |
215.00 (-2.41%) |
228.00 |
212.00 - 228.00 |
0.2367 times |
Sat 13 December 2025 |
220.30 (4.9%) |
196.70 |
191.80 - 249.00 |
0.6213 times |
Fri 05 December 2025 |
210.00 (-14.63%) |
230.05 |
205.00 - 230.05 |
0.6657 times |
Fri 28 November 2025 |
246.00 (8.97%) |
234.90 |
230.00 - 260.00 |
1.7899 times |
Fri 21 November 2025 |
225.75 (29.74%) |
175.50 |
165.00 - 238.00 |
2.3225 times |
Fri 14 November 2025 |
174.00 (-13.52%) |
198.95 |
166.10 - 207.95 |
2.3964 times |
Fri 07 November 2025 |
201.20 (-12.14%) |
214.00 |
200.00 - 231.05 |
0.6805 times |
Fri 31 October 2025 |
229.00 (9.07%) |
224.95 |
215.05 - 232.00 |
0.858 times |
Thu 23 October 2025 |
209.95 (4.97%) |
195.00 |
195.00 - 211.00 |
0.355 times |
Thu 16 October 2025 |
200.00 (-4.76%) |
203.50 |
195.00 - 204.00 |
0.3254 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 178.55 and 235.75 | Monthly Target 1 | 163.9 | | Monthly Target 2 | 193.2 | | Monthly Target 3 | 221.1 | | Monthly Target 4 | 250.4 | | Monthly Target 5 | 278.3 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
222.50 (-9.55%) |
230.05 |
191.80 - 249.00 |
0.3457 times |
Fri 28 November 2025 |
246.00 (7.42%) |
214.00 |
165.00 - 260.00 |
1.5557 times |
Fri 31 October 2025 |
229.00 (17.44%) |
203.50 |
195.00 - 232.00 |
0.5954 times |
Mon 29 September 2025 |
195.00 (15.38%) |
210.00 |
170.00 - 210.00 |
0.2689 times |
Tue 03 June 2025 |
169.00 (4.06%) |
182.00 |
159.95 - 182.00 |
0.2497 times |
Fri 30 May 2025 |
162.40 (22.11%) |
133.00 |
122.45 - 162.40 |
1.2164 times |
Wed 30 April 2025 |
133.00 (28.25%) |
105.00 |
105.00 - 147.80 |
0.7298 times |
Fri 28 March 2025 |
103.70 (-19.61%) |
129.05 |
103.00 - 137.00 |
1.8822 times |
Fri 28 February 2025 |
129.00 (-14.06%) |
148.45 |
125.00 - 151.00 |
0.6146 times |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
2.5416 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
3.2843 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 219.84 | | 12 day DMA | 217.63 | | 20 day DMA | 224.77 | | 35 day DMA | 214.4 | | 50 day DMA | 213.51 | | 100 day DMA | 183.07 | | 150 day DMA | 167.16 | | 200 day DMA | 165.48 | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.77 | 218.41 | 220.11 | | 12 day EMA | 219.88 | 219.4 | 220.2 | | 20 day EMA | 218.92 | 218.54 | 218.91 | | 35 day EMA | 217 | 216.68 | 216.78 | | 50 day EMA | 212.89 | 212.5 | 212.4 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.84 | 219.4 | 226.2 | | 12 day SMA | 217.63 | 217.29 | 217.79 | | 20 day SMA | 224.77 | 224.93 | 225.37 | | 35 day SMA | 214.4 | 214.64 | 215.04 | | 50 day SMA | 213.51 | 213.13 | 212.73 | | 100 day SMA | 183.07 | 181.97 | 180.91 | | 150 day SMA | 167.16 | 166.85 | 166.56 | | 200 day SMA | 165.48 | 165.1 | 164.77 |
|
|
