Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 105.5 and 108.5
| Daily Target 1 | 105 |
| Daily Target 2 | 106 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109 |
| Daily Target 5 | 111 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.00 (-5.77%) | 109.90 | 107.00 - 110.00 | 0.3636 times | Fri 16 October 2026 | 113.55 (0%) | 113.55 | 113.55 - 113.55 | 0.0909 times | Thu 15 October 2026 | 113.55 (4.17%) | 109.05 | 109.05 - 114.00 | 0.6364 times | Wed 14 October 2026 | 109.00 (4.21%) | 108.95 | 108.95 - 114.90 | 1.1818 times | Tue 13 October 2026 | 104.60 (-0.38%) | 104.60 | 104.60 - 104.60 | 0.2727 times | Mon 12 October 2026 | 105.00 (-4.85%) | 105.65 | 104.30 - 105.95 | 1 times | Tue 06 October 2026 | 110.35 (7.08%) | 108.00 | 108.00 - 114.90 | 0.6364 times | Mon 05 October 2026 | 103.05 (-6.74%) | 111.20 | 103.05 - 111.20 | 0.3636 times | Thu 01 October 2026 | 110.50 (7.33%) | 113.70 | 110.50 - 113.70 | 0.4545 times | Tue 29 September 2026 | 102.95 (-0.96%) | 104.20 | 101.10 - 104.40 | 5 times | Mon 28 September 2026 | 103.95 (-7.6%) | 108.00 | 102.50 - 111.70 | 7 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 105.5 and 108.5
| Weekly Target 1 | 105 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.00 (-5.77%) | 109.90 | 107.00 - 110.00 | 0.0591 times | Fri 16 October 2026 | 113.55 (2.9%) | 105.65 | 104.30 - 114.90 | 0.517 times | Tue 06 October 2026 | 110.35 (-0.14%) | 111.20 | 103.05 - 114.90 | 0.1625 times | Thu 01 October 2026 | 110.50 (-1.78%) | 108.00 | 101.10 - 113.70 | 2.0236 times | Fri 25 September 2026 | 112.50 (-2.17%) | 121.85 | 106.00 - 128.40 | 2.3929 times | Fri 18 September 2026 | 115.00 (-12.81%) | 133.70 | 111.00 - 133.70 | 1.61 times | Fri 11 September 2026 | 131.90 (-15.99%) | 152.10 | 130.00 - 154.00 | 2.0532 times | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.4136 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.4431 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.325 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.4136 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 99.1 and 110.95
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.00 (3.93%) | 113.70 | 103.05 - 114.90 | 0.3599 times | Tue 29 September 2026 | 102.95 (-36.76%) | 166.95 | 101.10 - 166.95 | 3.6126 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 0.7788 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 0.8573 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.2369 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.733 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.9162 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6021 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3076 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5955 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.8966 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 108 |
| 20 day DMA | 112.62 |
| 35 day DMA | 129.35 |
| 50 day DMA | 138.53 |
| 100 day DMA | 153.21 |
| 150 day DMA | 159.51 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.78 | 109.39 |
| 12 day EMA | 111.17 | 111.93 | 111.64 |
| 20 day EMA | 115.99 | 116.94 | 117.3 |
| 35 day EMA | 125.44 | 126.53 | 127.29 |
| 50 day EMA | 136.99 | 138.21 | 139.22 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.14 | 108.5 |
| 12 day SMA | 108 | 108.94 | 109.61 |
| 20 day SMA | 112.62 | 113.87 | 114.79 |
| 35 day SMA | 129.35 | 130.81 | 132.08 |
| 50 day SMA | 138.53 | 139.43 | 140.26 |
| 100 day SMA | 153.21 | 153.93 | 154.59 |
| 150 day SMA | 159.51 | 159.86 | 160.24 |
| 200 day SMA | 171.25 | 171.82 | 172.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.