Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 153.75 and 156.25
| Daily Target 1 | 153.33 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 155.83333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 158.33 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-1.9%) | 157.50 | 155.00 - 157.50 | 1.1111 times | Fri 20 February 2026 | 158.00 (-0.47%) | 158.00 | 158.00 - 158.00 | 0.5556 times | Thu 19 February 2026 | 158.75 (-1.34%) | 159.00 | 158.10 - 160.15 | 1.6667 times | Wed 18 February 2026 | 160.90 (1.84%) | 158.00 | 157.25 - 161.00 | 3.0556 times | Tue 17 February 2026 | 158.00 (-5.13%) | 158.00 | 158.00 - 158.00 | 0.2778 times | Mon 16 February 2026 | 166.55 (-4.17%) | 173.80 | 165.10 - 173.80 | 1.1111 times | Fri 13 February 2026 | 173.80 (-0.69%) | 172.00 | 172.00 - 174.15 | 1.3889 times | Wed 11 February 2026 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.2778 times | Mon 09 February 2026 | 180.00 (9.09%) | 180.00 | 180.00 - 180.00 | 0.2778 times | Fri 06 February 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.2778 times | Wed 04 February 2026 | 171.00 (-1.1%) | 171.00 | 171.00 - 171.00 | 0.2778 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 153.75 and 156.25
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 155.83333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-1.9%) | 157.50 | 155.00 - 157.50 | 0.2353 times | Fri 20 February 2026 | 158.00 (-9.09%) | 173.80 | 157.25 - 173.80 | 1.4118 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.4118 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5882 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 2.0588 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.2941 times | Fri 16 January 2026 | 183.50 (-6.85%) | 186.00 | 180.95 - 194.05 | 1.2353 times | Wed 07 January 2026 | 197.00 (-4.14%) | 203.50 | 197.00 - 205.00 | 0.4118 times | Thu 01 January 2026 | 205.50 (-2.19%) | 209.00 | 197.05 - 210.00 | 1.2941 times | Fri 26 December 2025 | 210.10 (-2.28%) | 224.95 | 210.00 - 224.95 | 1.0588 times | Thu 18 December 2025 | 215.00 (-2.41%) | 228.00 | 212.00 - 228.00 | 0.9412 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 142.5 and 167.5
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 163.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 188.33 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.00 (-3.13%) | 160.80 | 155.00 - 180.00 | 0.1954 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.3951 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.5949 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.1103 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.8076 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.3647 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.3387 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.65 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.99 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 2.5532 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.8337 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 166.24 |
| 20 day DMA | 167.06 |
| 35 day DMA | 181.87 |
| 50 day DMA | 193.98 |
| 100 day DMA | 198.02 |
| 150 day DMA | 174.44 |
| 200 day DMA | 169.45 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 161.2 | 162.8 |
| 12 day EMA | 164.37 | 166.07 | 167.54 |
| 20 day EMA | 169.97 | 171.54 | 172.97 |
| 35 day EMA | 181.56 | 183.12 | 184.6 |
| 50 day EMA | 193.75 | 195.33 | 196.85 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 160.44 | 163.6 |
| 12 day SMA | 166.24 | 167.91 | 169.16 |
| 20 day SMA | 167.06 | 168.31 | 169.58 |
| 35 day SMA | 181.87 | 183.58 | 185.41 |
| 50 day SMA | 193.98 | 195.9 | 197.48 |
| 100 day SMA | 198.02 | 197.92 | 197.85 |
| 150 day SMA | 174.44 | 174.28 | 174.07 |
| 200 day SMA | 169.45 | 169.56 | 169.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.