Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 154.8 and 154.8
| Daily Target 1 | 154.8 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 154.8 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 154.80 (0.52%) | 154.80 | 154.80 - 154.80 | 0.1613 times | Mon 20 July 2026 | 154.00 (-0.74%) | 158.90 | 154.00 - 158.90 | 0.3226 times | Fri 17 July 2026 | 155.15 (-1.8%) | 155.00 | 153.00 - 157.40 | 0.9677 times | Thu 16 July 2026 | 158.00 (-0.32%) | 158.00 | 158.00 - 159.00 | 0.8065 times | Wed 15 July 2026 | 158.50 (0.63%) | 157.60 | 157.60 - 158.50 | 0.4839 times | Tue 14 July 2026 | 157.50 (-1.41%) | 156.55 | 156.55 - 157.50 | 0.3226 times | Mon 13 July 2026 | 159.75 (-1.39%) | 161.05 | 150.75 - 161.05 | 3.871 times | Fri 10 July 2026 | 162.00 (0%) | 161.05 | 161.05 - 175.95 | 1.129 times | Thu 09 July 2026 | 162.00 (0.59%) | 168.00 | 162.00 - 168.00 | 0.6452 times | Wed 08 July 2026 | 161.05 (-1.2%) | 164.00 | 160.55 - 164.00 | 1.2903 times | Tue 07 July 2026 | 163.00 (1.88%) | 165.00 | 163.00 - 165.00 | 0.4839 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 151.95 and 156.85
| Weekly Target 1 | 151 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 155.9 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 154.80 (-0.23%) | 158.90 | 154.00 - 158.90 | 0.087 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.1594 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.6377 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.2899 times | Thu 25 June 2026 | 168.40 (-8.43%) | 172.00 | 155.00 - 172.00 | 2.5797 times | Fri 19 June 2026 | 183.90 (14.22%) | 175.95 | 169.05 - 202.00 | 0.6957 times | Fri 12 June 2026 | 161.00 (-5.27%) | 168.90 | 154.05 - 168.90 | 0.2029 times | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.6957 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.3333 times | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.3188 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 0.8406 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 140.18 and 165.38
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 160.5 |
| Monthly Target 4 | 170.25 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 154.80 (-4.36%) | 166.95 | 150.75 - 175.95 | 0.627 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.197 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.7093 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.8866 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5826 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2977 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.5763 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.8676 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.0779 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.178 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.532 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 158.81 |
| 20 day DMA | 161.04 |
| 35 day DMA | 164.07 |
| 50 day DMA | 168.42 |
| 100 day DMA | 170.07 |
| 150 day DMA | 182.62 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 156.48 | 157.72 |
| 12 day EMA | 158.51 | 159.19 | 160.13 |
| 20 day EMA | 160.89 | 161.53 | 162.32 |
| 35 day EMA | 164.45 | 165.02 | 165.67 |
| 50 day EMA | 168.16 | 168.71 | 169.31 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 156.63 | 157.78 |
| 12 day SMA | 158.81 | 159.58 | 160.25 |
| 20 day SMA | 161.04 | 162.49 | 164.04 |
| 35 day SMA | 164.07 | 164.79 | 165.48 |
| 50 day SMA | 168.42 | 168.92 | 169.39 |
| 100 day SMA | 170.07 | 170.24 | 170.44 |
| 150 day SMA | 182.62 | 183.11 | 183.63 |
| 200 day SMA | 181.69 | 181.58 | 181.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.