Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 153.5 and 160.5
| Daily Target 1 | 152.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 159.33333333333 |
| Daily Target 4 | 161.67 |
| Daily Target 5 | 166.33 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.00 (-1.88%) | 158.60 | 157.00 - 164.00 | 0.5263 times | Wed 02 September 2026 | 160.00 (-1.72%) | 166.95 | 153.00 - 166.95 | 0.7895 times | Mon 31 August 2026 | 162.80 (1.43%) | 158.90 | 158.90 - 167.00 | 2.3684 times | Fri 28 August 2026 | 160.50 (-0.31%) | 160.85 | 160.00 - 161.00 | 1.4474 times | Wed 26 August 2026 | 161.00 (3.21%) | 156.20 | 156.00 - 161.05 | 0.9211 times | Tue 25 August 2026 | 156.00 (1%) | 163.90 | 156.00 - 163.90 | 0.5263 times | Mon 24 August 2026 | 154.45 (-0.74%) | 155.60 | 154.15 - 158.25 | 1.0526 times | Fri 21 August 2026 | 155.60 (1.43%) | 167.90 | 155.00 - 167.90 | 0.9211 times | Thu 20 August 2026 | 153.40 (-1.92%) | 157.00 | 152.00 - 164.90 | 1.1842 times | Wed 19 August 2026 | 156.40 (-1.2%) | 156.50 | 156.40 - 156.50 | 0.2632 times | Tue 18 August 2026 | 158.30 (0.19%) | 158.50 | 158.10 - 158.50 | 0.2632 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 148 and 162
| Weekly Target 1 | 145 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.918 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.9836 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.7213 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.918 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.6885 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.3279 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.8197 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.3115 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.7213 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.5902 times | Thu 25 June 2026 | 168.40 (-8.43%) | 172.00 | 155.00 - 172.00 | 2.918 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 148.03 and 161.98
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 151.02 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.00 (-3.56%) | 166.95 | 153.00 - 166.95 | 0.0936 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 1.1142 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 1.2266 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.7697 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 1.0487 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 1.3109 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.8614 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.4401 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.8521 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 1.2828 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 4.5506 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 157.79 |
| 20 day DMA | 159.87 |
| 35 day DMA | 158.58 |
| 50 day DMA | 161.33 |
| 100 day DMA | 169.06 |
| 150 day DMA | 173.49 |
| 200 day DMA | 182.51 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 159.98 | 159.97 |
| 12 day EMA | 158.84 | 159.18 | 159.03 |
| 20 day EMA | 159.05 | 159.27 | 159.19 |
| 35 day EMA | 160.42 | 160.62 | 160.66 |
| 50 day EMA | 161.53 | 161.71 | 161.78 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 160.06 | 158.95 |
| 12 day SMA | 157.79 | 157.87 | 158.29 |
| 20 day SMA | 159.87 | 160.22 | 159.69 |
| 35 day SMA | 158.58 | 158.7 | 158.79 |
| 50 day SMA | 161.33 | 161.41 | 161.53 |
| 100 day SMA | 169.06 | 169.01 | 168.94 |
| 150 day SMA | 173.49 | 173.84 | 174.09 |
| 200 day SMA | 182.51 | 182.69 | 182.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.