VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 205.6 and 212.55 | Daily Target 1 | 204.1 | | Daily Target 2 | 207.1 | | Daily Target 3 | 211.05 | | Daily Target 4 | 214.05 | | Daily Target 5 | 218 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
210.10 (-5.36%) |
215.00 |
208.05 - 215.00 |
1.68 times |
Mon 03 November 2025 |
222.00 (-3.06%) |
214.00 |
203.50 - 231.05 |
0.64 times |
Fri 31 October 2025 |
229.00 (-0.84%) |
228.00 |
228.00 - 229.00 |
0.16 times |
Thu 30 October 2025 |
230.95 (0.85%) |
230.10 |
230.10 - 232.00 |
0.64 times |
Wed 29 October 2025 |
229.00 (0%) |
229.00 |
229.00 - 229.00 |
0.32 times |
Tue 28 October 2025 |
229.00 (1.31%) |
231.00 |
229.00 - 231.00 |
0.96 times |
Mon 27 October 2025 |
226.05 (7.67%) |
224.95 |
215.05 - 230.00 |
2.56 times |
Thu 23 October 2025 |
209.95 (7.67%) |
204.00 |
204.00 - 211.00 |
1.76 times |
Mon 20 October 2025 |
195.00 (-2.5%) |
195.00 |
195.00 - 195.00 |
0.16 times |
Thu 16 October 2025 |
200.00 (-1.96%) |
204.00 |
200.00 - 204.00 |
1.12 times |
Wed 15 October 2025 |
204.00 (4.62%) |
204.00 |
204.00 - 204.00 |
0.16 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 193.03 and 220.58 | Weekly Target 1 | 187.33 | | Weekly Target 2 | 198.72 | | Weekly Target 3 | 214.88333333333 | | Weekly Target 4 | 226.27 | | Weekly Target 5 | 242.43 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
210.10 (-8.25%) |
214.00 |
203.50 - 231.05 |
0.7692 times |
Fri 31 October 2025 |
229.00 (9.07%) |
224.95 |
215.05 - 232.00 |
1.5385 times |
Thu 23 October 2025 |
209.95 (4.97%) |
195.00 |
195.00 - 211.00 |
0.6366 times |
Thu 16 October 2025 |
200.00 (-4.76%) |
203.50 |
195.00 - 204.00 |
0.5836 times |
Fri 10 October 2025 |
210.00 (1.94%) |
206.05 |
203.50 - 213.00 |
1.5915 times |
Fri 03 October 2025 |
206.00 (5.64%) |
195.00 |
195.00 - 209.15 |
0.6366 times |
Thu 25 September 2025 |
195.00 (-4.41%) |
170.00 |
170.00 - 204.00 |
0.3714 times |
Fri 19 September 2025 |
204.00 (0.44%) |
195.60 |
190.00 - 204.00 |
1.2202 times |
Thu 11 September 2025 |
203.10 (20.18%) |
210.00 |
195.05 - 210.00 |
0.5836 times |
Tue 03 June 2025 |
169.00 (4.06%) |
182.00 |
159.95 - 182.00 |
2.069 times |
Fri 30 May 2025 |
162.40 (10.21%) |
148.00 |
133.70 - 162.40 |
6.2599 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 193.03 and 220.58 | Monthly Target 1 | 187.33 | | Monthly Target 2 | 198.72 | | Monthly Target 3 | 214.88333333333 | | Monthly Target 4 | 226.27 | | Monthly Target 5 | 242.43 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
210.10 (-8.25%) |
214.00 |
203.50 - 231.05 |
0.0809 times |
Fri 31 October 2025 |
229.00 (17.44%) |
203.50 |
195.00 - 232.00 |
0.5188 times |
Mon 29 September 2025 |
195.00 (15.38%) |
210.00 |
170.00 - 210.00 |
0.2343 times |
Tue 03 June 2025 |
169.00 (4.06%) |
182.00 |
159.95 - 182.00 |
0.2176 times |
Fri 30 May 2025 |
162.40 (22.11%) |
133.00 |
122.45 - 162.40 |
1.06 times |
Wed 30 April 2025 |
133.00 (28.25%) |
105.00 |
105.00 - 147.80 |
0.636 times |
Fri 28 March 2025 |
103.70 (-19.61%) |
129.05 |
103.00 - 137.00 |
1.6402 times |
Fri 28 February 2025 |
129.00 (-14.06%) |
148.45 |
125.00 - 151.00 |
0.5356 times |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
2.2148 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
2.8619 times |
Fri 29 November 2024 |
142.55 (-4.33%) |
146.30 |
116.20 - 153.00 |
1.2608 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 224.21 | | 12 day DMA | 215 | | 20 day DMA | 211.55 | | 35 day DMA | 200.91 | | 50 day DMA | 182.24 | | 100 day DMA | 154.55 | | 150 day DMA | 157.72 | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.74 | 224.56 | 225.84 | | 12 day EMA | 216.8 | 218.02 | 217.3 | | 20 day EMA | 210.83 | 210.91 | 209.74 | | 35 day EMA | 196.37 | 195.56 | 194 | | 50 day EMA | 182.43 | 181.3 | 179.64 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.21 | 227.99 | 228.8 | | 12 day SMA | 215 | 214.45 | 213.45 | | 20 day SMA | 211.55 | 210.8 | 209.45 | | 35 day SMA | 200.91 | 199.05 | 197.02 | | 50 day SMA | 182.24 | 180.7 | 178.92 | | 100 day SMA | 154.55 | 153.88 | 153.16 | | 150 day SMA | 157.72 | 157.27 | 156.77 | | 200 day SMA |
|
|
