VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 124.5 and 128.95 | Daily Target 1 | 120.9 | | Daily Target 2 | 123.65 | | Daily Target 3 | 125.35 | | Daily Target 4 | 128.1 | | Daily Target 5 | 129.8 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.40 (-2.92%) |
122.60 |
122.60 - 127.05 |
1.4894 times |
Thu 08 May 2025 |
130.20 (-0.57%) |
130.20 |
130.20 - 130.80 |
0.6383 times |
Wed 07 May 2025 |
130.95 (0.38%) |
122.45 |
122.45 - 139.50 |
2.1277 times |
Tue 06 May 2025 |
130.45 (-1.88%) |
131.50 |
129.00 - 132.00 |
2.766 times |
Mon 05 May 2025 |
132.95 (-0.04%) |
132.95 |
132.95 - 132.95 |
0.2128 times |
Fri 02 May 2025 |
133.00 (0%) |
133.00 |
133.00 - 133.00 |
0.6383 times |
Wed 30 April 2025 |
133.00 (-3.27%) |
137.50 |
133.00 - 137.50 |
1.2766 times |
Tue 29 April 2025 |
137.50 (1.48%) |
138.50 |
137.50 - 138.50 |
0.4255 times |
Mon 28 April 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.2128 times |
Fri 25 April 2025 |
135.50 (-3.56%) |
135.50 |
135.50 - 135.50 |
0.2128 times |
Thu 24 April 2025 |
140.50 (-3.1%) |
140.55 |
140.50 - 140.55 |
0.6383 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 115.9 and 132.95 | Weekly Target 1 | 112.4 | | Weekly Target 2 | 119.4 | | Weekly Target 3 | 129.45 | | Weekly Target 4 | 136.45 | | Weekly Target 5 | 146.5 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.40 (-4.96%) |
132.95 |
122.45 - 139.50 |
0.764 times |
Fri 02 May 2025 |
133.00 (-1.85%) |
135.50 |
133.00 - 138.50 |
0.2697 times |
Fri 25 April 2025 |
135.50 (-3.9%) |
143.00 |
135.50 - 147.00 |
0.3596 times |
Thu 17 April 2025 |
141.00 (15.15%) |
134.00 |
124.90 - 147.80 |
0.9888 times |
Fri 11 April 2025 |
122.45 (3.77%) |
114.00 |
110.00 - 122.95 |
0.3371 times |
Fri 04 April 2025 |
118.00 (13.79%) |
105.00 |
105.00 - 121.00 |
0.6742 times |
Fri 28 March 2025 |
103.70 (-13.83%) |
115.50 |
103.00 - 116.80 |
1.9101 times |
Fri 21 March 2025 |
120.35 (9.16%) |
115.00 |
103.90 - 121.00 |
1.8652 times |
Thu 13 March 2025 |
110.25 (-14.77%) |
137.00 |
103.00 - 137.00 |
2.2247 times |
Fri 07 March 2025 |
129.35 (0.27%) |
129.05 |
120.00 - 134.00 |
0.6067 times |
Fri 28 February 2025 |
129.00 (-9.85%) |
140.00 |
129.00 - 144.95 |
0.6292 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 115.9 and 132.95 | Monthly Target 1 | 112.4 | | Monthly Target 2 | 119.4 | | Monthly Target 3 | 129.45 | | Monthly Target 4 | 136.45 | | Monthly Target 5 | 146.5 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
126.40 (-4.96%) |
133.00 |
122.45 - 139.50 |
0.1189 times |
Wed 30 April 2025 |
133.00 (28.25%) |
105.00 |
105.00 - 147.80 |
0.3664 times |
Fri 28 March 2025 |
103.70 (-19.61%) |
129.05 |
103.00 - 137.00 |
0.945 times |
Fri 28 February 2025 |
129.00 (-14.06%) |
148.45 |
125.00 - 151.00 |
0.3086 times |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
1.2761 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
1.6489 times |
Fri 29 November 2024 |
142.55 (-4.33%) |
146.30 |
116.20 - 153.00 |
0.7264 times |
Thu 31 October 2024 |
149.00 (11.74%) |
130.05 |
128.00 - 160.00 |
2.0507 times |
Mon 30 September 2024 |
133.35 (0%) |
150.00 |
129.00 - 151.90 |
1.5589 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 130.19 | | 12 day DMA | 134.25 | | 20 day DMA | 131.64 | | 35 day DMA | 122.96 | | 50 day DMA | 125.95 | | 100 day DMA | 144.13 | | 150 day DMA | 144.34 | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.88 | 131.62 | 132.33 | | 12 day EMA | 131.34 | 132.24 | 132.61 | | 20 day EMA | 130.33 | 130.74 | 130.8 | | 35 day EMA | 129.94 | 130.15 | 130.15 | | 50 day EMA | 127.6 | 127.65 | 127.55 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.19 | 131.51 | 132.07 | | 12 day SMA | 134.25 | 135.71 | 136.61 | | 20 day SMA | 131.64 | 131.22 | 130.69 | | 35 day SMA | 122.96 | 122.55 | 122.47 | | 50 day SMA | 125.95 | 126.22 | 126.42 | | 100 day SMA | 144.13 | 144.44 | 144.72 | | 150 day SMA | 144.34 | 144.44 | 144.49 | | 200 day SMA |
|
|
