VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem Strong Daily Stock price targets for VdealSystem VDEAL_SM are 192 and 197 | Daily Target 1 | 188 | | Daily Target 2 | 191 | | Daily Target 3 | 193 | | Daily Target 4 | 196 | | Daily Target 5 | 198 |
Daily price and volume Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
194.00 (2.11%) |
190.00 |
190.00 - 195.00 |
0.3846 times |
Wed 17 September 2025 |
190.00 (-1.63%) |
191.20 |
190.00 - 195.00 |
0.3205 times |
Tue 16 September 2025 |
193.15 (-0.26%) |
193.30 |
192.95 - 193.30 |
0.3205 times |
Mon 15 September 2025 |
193.65 (-4.65%) |
195.60 |
193.30 - 195.60 |
0.2564 times |
Thu 11 September 2025 |
203.10 (2.52%) |
200.00 |
200.00 - 209.50 |
0.2564 times |
Wed 10 September 2025 |
198.10 (0%) |
198.10 |
198.10 - 198.10 |
0.0641 times |
Tue 09 September 2025 |
198.10 (17.22%) |
210.00 |
195.05 - 210.00 |
0.3846 times |
Tue 03 June 2025 |
169.00 (1.93%) |
165.00 |
165.00 - 169.00 |
0.2564 times |
Mon 02 June 2025 |
165.80 (2.09%) |
182.00 |
159.95 - 182.00 |
2.2436 times |
Fri 30 May 2025 |
162.40 (19.99%) |
150.00 |
150.00 - 162.40 |
5.5128 times |
Thu 29 May 2025 |
135.35 (-6.66%) |
141.50 |
133.70 - 141.50 |
0.1923 times |
Weekly price and charts VdealSystem Strong weekly Stock price targets for VdealSystem VDEAL_SM are 189.2 and 194.8 | Weekly Target 1 | 187.6 | | Weekly Target 2 | 190.8 | | Weekly Target 3 | 193.2 | | Weekly Target 4 | 196.4 | | Weekly Target 5 | 198.8 |
Weekly price and volumes for Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
194.00 (-4.48%) |
195.60 |
190.00 - 195.60 |
0.6079 times |
Thu 11 September 2025 |
203.10 (20.18%) |
210.00 |
195.05 - 210.00 |
0.3343 times |
Tue 03 June 2025 |
169.00 (4.06%) |
182.00 |
159.95 - 182.00 |
1.1854 times |
Fri 30 May 2025 |
162.40 (10.21%) |
148.00 |
133.70 - 162.40 |
3.5866 times |
Fri 23 May 2025 |
147.35 (7.95%) |
136.50 |
136.50 - 147.90 |
0.5167 times |
Fri 16 May 2025 |
136.50 (7.99%) |
136.00 |
132.50 - 140.50 |
0.5471 times |
Fri 09 May 2025 |
126.40 (-4.96%) |
132.95 |
122.45 - 139.50 |
1.0334 times |
Fri 02 May 2025 |
133.00 (-1.85%) |
135.50 |
133.00 - 138.50 |
0.3647 times |
Fri 25 April 2025 |
135.50 (-3.9%) |
143.00 |
135.50 - 147.00 |
0.4863 times |
Thu 17 April 2025 |
141.00 (15.15%) |
134.00 |
124.90 - 147.80 |
1.3374 times |
Fri 11 April 2025 |
122.45 (3.77%) |
114.00 |
110.00 - 122.95 |
0.4559 times |
Monthly price and charts VdealSystem Strong monthly Stock price targets for VdealSystem VDEAL_SM are 182 and 202 | Monthly Target 1 | 178 | | Monthly Target 2 | 186 | | Monthly Target 3 | 198 | | Monthly Target 4 | 206 | | Monthly Target 5 | 218 |
Monthly price and volumes Vdeal System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
194.00 (14.79%) |
210.00 |
190.00 - 210.00 |
0.1221 times |
Tue 03 June 2025 |
169.00 (4.06%) |
182.00 |
159.95 - 182.00 |
0.1537 times |
Fri 30 May 2025 |
162.40 (22.11%) |
133.00 |
122.45 - 162.40 |
0.7486 times |
Wed 30 April 2025 |
133.00 (28.25%) |
105.00 |
105.00 - 147.80 |
0.4492 times |
Fri 28 March 2025 |
103.70 (-19.61%) |
129.05 |
103.00 - 137.00 |
1.1584 times |
Fri 28 February 2025 |
129.00 (-14.06%) |
148.45 |
125.00 - 151.00 |
0.3783 times |
Fri 31 January 2025 |
150.10 (-9.22%) |
165.30 |
139.00 - 197.00 |
1.5642 times |
Tue 31 December 2024 |
165.35 (15.99%) |
143.00 |
143.00 - 187.95 |
2.0213 times |
Fri 29 November 2024 |
142.55 (-4.33%) |
146.30 |
116.20 - 153.00 |
0.8905 times |
Thu 31 October 2024 |
149.00 (11.74%) |
130.05 |
128.00 - 160.00 |
2.5138 times |
Mon 30 September 2024 |
133.35 (0%) |
150.00 |
129.00 - 151.90 |
1.911 times |
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value | | 5 day DMA | 194.78 | | 12 day DMA | 178.97 | | 20 day DMA | 164.73 | | 35 day DMA | 152 | | 50 day DMA | 141.72 | | 100 day DMA | 142.11 | | 150 day DMA | 147.22 | | 200 day DMA | | EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.83 | 190.75 | 191.13 | | 12 day EMA | 181.28 | 178.97 | 176.96 | | 20 day EMA | 170.54 | 168.07 | 165.76 | | 35 day EMA | 156.86 | 154.67 | 152.59 | | 50 day EMA | 144.63 | 142.62 | 140.69 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.78 | 195.6 | 197.22 | | 12 day SMA | 178.97 | 175.39 | 172.43 | | 20 day SMA | 164.73 | 161.93 | 159.06 | | 35 day SMA | 152 | 150.49 | 149.18 | | 50 day SMA | 141.72 | 140.24 | 138.74 | | 100 day SMA | 142.11 | 141.92 | 141.79 | | 150 day SMA | 147.22 | 146.82 | 146.46 | | 200 day SMA |
|
|
