Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 169.95 and 169.95
| Daily Target 1 | 169.95 |
| Daily Target 2 | 169.95 |
| Daily Target 3 | 169.95 |
| Daily Target 4 | 169.95 |
| Daily Target 5 | 169.95 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.95 (4.75%) | 169.95 | 169.95 - 169.95 | 0.1266 times | Thu 04 June 2026 | 162.25 (-7.81%) | 174.00 | 160.25 - 174.00 | 1.3924 times | Wed 03 June 2026 | 176.00 (8.64%) | 160.00 | 160.00 - 176.00 | 0.5063 times | Tue 02 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 166.00 | 0.7595 times | Mon 01 June 2026 | 162.00 (2.92%) | 168.80 | 162.00 - 168.80 | 0.2532 times | Fri 29 May 2026 | 157.40 (-1.19%) | 154.00 | 154.00 - 164.85 | 1.0127 times | Tue 26 May 2026 | 159.30 (-11.5%) | 170.10 | 157.00 - 170.10 | 4.1772 times | Mon 25 May 2026 | 180.00 (1.12%) | 180.00 | 178.00 - 180.00 | 0.6329 times | Thu 21 May 2026 | 178.00 (-0.45%) | 184.85 | 170.00 - 184.85 | 0.7595 times | Wed 20 May 2026 | 178.80 (5.05%) | 179.00 | 171.10 - 179.00 | 0.3797 times | Mon 18 May 2026 | 170.20 (0%) | 170.20 | 170.20 - 170.20 | 0.2532 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 164.98 and 180.98
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.8511 times | Fri 29 May 2026 | 157.40 (-11.57%) | 180.00 | 154.00 - 180.00 | 1.6312 times | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.3901 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 1.0284 times | Fri 08 May 2026 | 176.05 (-1.59%) | 186.75 | 176.00 - 190.00 | 0.922 times | Thu 30 April 2026 | 178.90 (-1.16%) | 180.00 | 173.00 - 180.00 | 0.9574 times | Fri 24 April 2026 | 181.00 (-6.22%) | 193.00 | 177.00 - 193.00 | 0.461 times | Fri 17 April 2026 | 193.00 (6.04%) | 175.10 | 175.10 - 200.95 | 2.234 times | Fri 10 April 2026 | 182.00 (-6.62%) | 176.00 | 176.00 - 202.00 | 0.9929 times | Thu 02 April 2026 | 194.90 (11.37%) | 170.00 | 166.05 - 201.85 | 0.5319 times | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 1.9504 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 164.98 and 180.98
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 161.3 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 169.95 (7.97%) | 168.80 | 160.00 - 176.00 | 0.1716 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.8006 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 1.0007 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6576 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.336 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6505 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.9793 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.4739 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.3295 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.6004 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.5575 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 168.84 |
| 20 day DMA | 172.97 |
| 35 day DMA | 177.96 |
| 50 day DMA | 175.84 |
| 100 day DMA | 181.36 |
| 150 day DMA | 190.45 |
| 200 day DMA | 175.79 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 166.15 | 168.1 |
| 12 day EMA | 169.3 | 169.18 | 170.44 |
| 20 day EMA | 171.51 | 171.67 | 172.66 |
| 35 day EMA | 172.57 | 172.72 | 173.34 |
| 50 day EMA | 173.71 | 173.86 | 174.33 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 163.93 | 163.34 |
| 12 day SMA | 168.84 | 169.76 | 171.16 |
| 20 day SMA | 172.97 | 173.92 | 174.75 |
| 35 day SMA | 177.96 | 178.47 | 179.12 |
| 50 day SMA | 175.84 | 175.56 | 175.53 |
| 100 day SMA | 181.36 | 181.84 | 182.43 |
| 150 day SMA | 190.45 | 190.64 | 190.69 |
| 200 day SMA | 175.79 | 175.47 | 175.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.