VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 0.76 and 0.84 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.91 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.80 (-5.88%) |
0.88 |
0.80 - 0.88 |
1.0936 times |
Fri 24 January 2025 |
0.85 (-2.3%) |
0.87 |
0.85 - 0.89 |
0.7558 times |
Thu 23 January 2025 |
0.87 (1.16%) |
0.85 |
0.85 - 0.89 |
0.4024 times |
Wed 22 January 2025 |
0.86 (-2.27%) |
0.89 |
0.85 - 0.89 |
0.3836 times |
Tue 21 January 2025 |
0.88 (0%) |
0.89 |
0.86 - 0.89 |
1.3753 times |
Mon 20 January 2025 |
0.88 (1.15%) |
0.90 |
0.87 - 0.90 |
1.0452 times |
Fri 17 January 2025 |
0.87 (1.16%) |
0.85 |
0.84 - 0.88 |
1.0478 times |
Thu 16 January 2025 |
0.86 (-1.15%) |
0.89 |
0.85 - 0.89 |
1.2878 times |
Wed 15 January 2025 |
0.87 (0%) |
0.87 |
0.85 - 0.90 |
0.6331 times |
Tue 14 January 2025 |
0.87 (3.57%) |
0.88 |
0.84 - 0.88 |
1.9754 times |
Mon 13 January 2025 |
0.84 (-3.45%) |
0.87 |
0.83 - 0.91 |
1.1306 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 0.76 and 0.84 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.82666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.80 (-5.88%) |
0.88 |
0.80 - 0.88 |
0.1186 times |
Fri 24 January 2025 |
0.85 (-2.3%) |
0.90 |
0.85 - 0.90 |
0.4298 times |
Fri 17 January 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.91 |
0.6589 times |
Fri 10 January 2025 |
0.87 (-7.45%) |
0.93 |
0.83 - 0.96 |
1.0444 times |
Fri 03 January 2025 |
0.94 (3.3%) |
0.90 |
0.83 - 0.96 |
0.9439 times |
Fri 27 December 2024 |
0.91 (-11.65%) |
1.05 |
0.90 - 1.05 |
0.7516 times |
Fri 20 December 2024 |
1.03 (-3.74%) |
1.12 |
0.98 - 1.12 |
1.6555 times |
Fri 13 December 2024 |
1.07 (9.18%) |
0.98 |
0.93 - 1.18 |
1.7574 times |
Fri 06 December 2024 |
0.98 (15.29%) |
0.89 |
0.84 - 0.99 |
1.6232 times |
Fri 29 November 2024 |
0.85 (3.66%) |
0.82 |
0.77 - 0.85 |
1.0166 times |
Fri 22 November 2024 |
0.82 (0%) |
0.82 |
0.76 - 0.86 |
0.7746 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 0.72 and 0.88 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.85333333333333 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.80 (-11.11%) |
0.94 |
0.80 - 0.96 |
0.5799 times |
Tue 31 December 2024 |
0.90 (5.88%) |
0.89 |
0.83 - 1.18 |
1.2913 times |
Fri 29 November 2024 |
0.85 (4.94%) |
0.85 |
0.76 - 0.89 |
0.7635 times |
Thu 31 October 2024 |
0.81 (-3.57%) |
0.84 |
0.71 - 0.87 |
0.8397 times |
Mon 30 September 2024 |
0.84 (16.67%) |
0.68 |
0.68 - 0.89 |
2.0677 times |
Mon 26 August 2024 |
0.72 (-20.88%) |
0.86 |
0.72 - 0.86 |
0.1586 times |
Mon 29 July 2024 |
0.91 (-20.18%) |
1.08 |
0.91 - 1.08 |
0.0852 times |
Fri 28 June 2024 |
1.14 (34.12%) |
0.80 |
0.65 - 1.14 |
3.4331 times |
Mon 27 May 2024 |
0.85 (-19.05%) |
1.00 |
0.85 - 1.00 |
0.1797 times |
Mon 29 April 2024 |
1.05 (10.53%) |
0.95 |
0.90 - 1.25 |
0.6011 times |
Thu 28 March 2024 |
0.95 (-29.63%) |
1.35 |
0.80 - 1.40 |
2.4939 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.86 | | 20 day DMA | 0.88 | | 35 day DMA | 0.93 | | 50 day DMA | 0.91 | | 100 day DMA | 0.87 | | 150 day DMA | 0.89 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.86 | 0.87 | | 12 day EMA | 0.87 | 0.88 | 0.89 | | 20 day EMA | 0.89 | 0.9 | 0.91 | | 35 day EMA | 0.91 | 0.92 | 0.92 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.87 | 0.87 | | 12 day SMA | 0.86 | 0.87 | 0.87 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.93 | 0.94 | 0.94 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.87 | 0.87 | 0.86 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 1.02 | 1.03 | 1.04 |
|
|
