VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.03 and 2.03

Daily Target 12.03
Daily Target 22.03
Daily Target 32.03
Daily Target 42.03
Daily Target 52.03

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Thu 20 August 2026 2.03 (5.18%) 2.03 2.03 - 2.03 2.9873 times
Fri 06 March 2026 1.93 (-0.52%) 1.97 1.87 - 2.02 0.4723 times
Thu 05 March 2026 1.94 (-0.51%) 1.99 1.90 - 1.99 0.5623 times
Wed 04 March 2026 1.95 (-3.94%) 2.02 1.93 - 2.03 0.8963 times
Mon 02 March 2026 2.03 (-4.69%) 2.04 2.03 - 2.10 0.7741 times
Fri 27 February 2026 2.13 (-2.74%) 2.19 2.12 - 2.24 0.2565 times
Thu 26 February 2026 2.19 (0.46%) 2.13 2.12 - 2.25 0.4492 times
Wed 25 February 2026 2.18 (-1.36%) 2.21 2.15 - 2.26 0.8783 times
Tue 24 February 2026 2.21 (1.84%) 2.25 2.13 - 2.25 0.7041 times
Mon 23 February 2026 2.17 (4.33%) 2.08 2.01 - 2.18 2.0196 times
Fri 20 February 2026 2.08 (-2.8%) 2.10 2.06 - 2.19 0.3051 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 2.03 and 2.03

Weekly Target 12.03
Weekly Target 22.03
Weekly Target 32.03
Weekly Target 42.03
Weekly Target 52.03

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Thu 20 August 2026 2.03 (5.18%) 2.03 2.03 - 2.03 0.6247 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.5656 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.01 - 2.26 0.9007 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.8841 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 0.9425 times
Fri 06 February 2026 1.89 (-7.35%) 2.05 1.86 - 2.13 0.7336 times
Fri 30 January 2026 2.04 (-7.27%) 2.22 2.00 - 2.24 0.7369 times
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 0.989 times
Fri 16 January 2026 2.30 (-2.95%) 2.37 2.21 - 2.44 0.8203 times
Fri 09 January 2026 2.37 (5.8%) 2.35 2.20 - 2.54 2.8025 times
Fri 02 January 2026 2.24 (8.21%) 2.17 1.92 - 2.25 3.7875 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 2.03 and 2.03

Monthly Target 12.03
Monthly Target 22.03
Monthly Target 32.03
Monthly Target 42.03
Monthly Target 52.03

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Thu 20 August 2026 2.03 (5.18%) 2.03 2.03 - 2.03 0.1347 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.122 times
Fri 27 February 2026 2.13 (4.41%) 2.05 1.84 - 2.31 0.7464 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.3261 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 4.9931 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1271 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0263 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.6744 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2657 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.5842 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.1229 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.07
50 day DMA 2.13
100 day DMA 1.8
150 day DMA 1.53
200 day DMA 1.37

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.02
12 day EMA2.052.052.07
20 day EMA2.072.072.08
35 day EMA2.082.082.09
50 day EMA2.082.082.09

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9822.05
12 day SMA2.082.092.1
20 day SMA2.092.082.08
35 day SMA2.072.082.09
50 day SMA2.132.132.13
100 day SMA1.81.791.78
150 day SMA1.531.521.51
200 day SMA1.371.371.36
Back to top | Use Dark Theme