Login or Join
HomepageVaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab
Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.33 and 1.41
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.37 (8.73%) | 1.29 | 1.29 - 1.37 | 0.6784 times | Tue 29 September 2026 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.2361 times | Mon 28 September 2026 | 1.32 (-4.35%) | 1.32 | 1.32 - 1.32 | 0.236 times | Fri 25 September 2026 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.3322 times | Thu 24 September 2026 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.2578 times | Wed 23 September 2026 | 1.52 (-5%) | 1.60 | 1.52 - 1.64 | 0.8731 times | Tue 22 September 2026 | 1.60 (0%) | 1.58 | 1.57 - 1.68 | 5.3726 times | Mon 21 September 2026 | 1.60 (-0.62%) | 1.59 | 1.58 - 1.65 | 0.4929 times | Fri 18 September 2026 | 1.61 (-3.59%) | 1.67 | 1.61 - 1.68 | 0.7643 times | Thu 17 September 2026 | 1.67 (1.21%) | 1.57 | 1.57 - 1.70 | 0.7568 times | Wed 16 September 2026 | 1.65 (-3.51%) | 1.75 | 1.63 - 1.75 | 0.5324 times |
Weekly price and charts VaxtexCotfab
Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.32 and 1.43
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.37 (-0.72%) | 1.32 | 1.26 - 1.37 | 0.2415 times | Fri 25 September 2026 | 1.38 (-14.29%) | 1.59 | 1.38 - 1.68 | 1.5385 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.57 | 1.57 - 1.75 | 2.9868 times | Fri 11 September 2026 | 1.65 (4.43%) | 1.53 | 1.44 - 1.81 | 0.7796 times | Fri 04 September 2026 | 1.58 (-21.78%) | 1.92 | 1.58 - 1.92 | 0.5207 times | Fri 28 August 2026 | 2.02 (-5.16%) | 2.23 | 2.02 - 2.45 | 1.4083 times | Fri 21 August 2026 | 2.13 (10.36%) | 2.03 | 2.03 - 2.13 | 0.6341 times | Fri 06 March 2026 | 1.93 (-9.39%) | 2.04 | 1.87 - 2.10 | 0.4549 times | Fri 27 February 2026 | 2.13 (2.4%) | 2.08 | 2.01 - 2.26 | 0.7245 times | Fri 20 February 2026 | 2.08 (-5.88%) | 2.29 | 1.99 - 2.31 | 0.7111 times | Fri 13 February 2026 | 2.21 (16.93%) | 1.89 | 1.84 - 2.24 | 0.7581 times |
Monthly price and charts VaxtexCotfab
Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.33 and 1.41
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Vaxtex Cotfab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.37 (8.73%) | 1.29 | 1.29 - 1.37 | 0.0375 times | Tue 29 September 2026 | 1.26 (-34.38%) | 1.83 | 1.26 - 1.83 | 1.552 times | Mon 31 August 2026 | 1.92 (-0.52%) | 2.03 | 1.92 - 2.45 | 0.5446 times | Fri 06 March 2026 | 1.93 (-9.39%) | 2.04 | 1.87 - 2.10 | 0.1197 times | Fri 27 February 2026 | 2.13 (4.41%) | 2.05 | 1.84 - 2.31 | 0.7325 times | Fri 30 January 2026 | 2.04 (-0.49%) | 2.05 | 1.98 - 2.54 | 1.3014 times | Wed 31 December 2025 | 2.05 (12.64%) | 1.91 | 1.64 - 2.66 | 4.9 times | Fri 28 November 2025 | 1.82 (80.2%) | 1.74 | 1.74 - 1.82 | 0.1247 times | Fri 03 October 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.05 | 0.0258 times | Tue 30 September 2025 | 0.98 (-1.01%) | 0.94 | 0.94 - 1.31 | 0.6618 times | Fri 29 August 2025 | 0.99 (-19.51%) | 1.23 | 0.98 - 1.28 | 0.2607 times |
Indicator Analysis of VaxtexCotfab
Please login to view indicator analysis. or View indicator analysis of VaxtexCotfab VCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.43 |
| 12 day EMA | 1.48 | 1.5 | 1.54 |
| 20 day EMA | 1.57 | 1.59 | 1.63 |
| 35 day EMA | 1.7 | 1.72 | 1.75 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.39 | 1.45 |
| 12 day SMA | 1.51 | 1.54 | 1.57 |
| 20 day SMA | 1.56 | 1.59 | 1.62 |
| 35 day SMA | 1.78 | 1.8 | 1.83 |
| 50 day SMA | 1.87 | 1.88 | 1.9 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.