VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 0.82 and 0.86 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.84 (-3.45%) |
0.88 |
0.84 - 0.88 |
0.386 times |
Wed 02 July 2025 |
0.87 (-2.25%) |
0.91 |
0.84 - 0.91 |
1.2002 times |
Tue 01 July 2025 |
0.89 (2.3%) |
0.89 |
0.85 - 0.91 |
2.2935 times |
Mon 30 June 2025 |
0.87 (0%) |
0.90 |
0.86 - 0.90 |
0.3784 times |
Fri 27 June 2025 |
0.87 (1.16%) |
0.86 |
0.84 - 0.89 |
0.7789 times |
Thu 26 June 2025 |
0.86 (0%) |
0.85 |
0.82 - 0.88 |
0.435 times |
Wed 25 June 2025 |
0.86 (-2.27%) |
0.90 |
0.84 - 0.90 |
0.5601 times |
Tue 24 June 2025 |
0.88 (2.33%) |
0.90 |
0.83 - 0.90 |
0.7048 times |
Mon 23 June 2025 |
0.86 (3.61%) |
0.83 |
0.81 - 0.87 |
1.2411 times |
Fri 20 June 2025 |
0.83 (-1.19%) |
0.80 |
0.80 - 0.87 |
2.0219 times |
Thu 19 June 2025 |
0.84 (-2.33%) |
0.86 |
0.81 - 0.89 |
0.6717 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 0.81 and 0.88 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.84 (-3.45%) |
0.90 |
0.84 - 0.91 |
0.8621 times |
Fri 27 June 2025 |
0.87 (4.82%) |
0.83 |
0.81 - 0.90 |
0.7531 times |
Fri 20 June 2025 |
0.83 (-2.35%) |
0.88 |
0.80 - 0.90 |
0.9536 times |
Fri 24 January 2025 |
0.85 (-2.3%) |
0.90 |
0.85 - 0.90 |
0.441 times |
Fri 17 January 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.91 |
0.6762 times |
Fri 10 January 2025 |
0.87 (-7.45%) |
0.93 |
0.83 - 0.96 |
1.0717 times |
Fri 03 January 2025 |
0.94 (3.3%) |
0.90 |
0.83 - 0.96 |
0.9686 times |
Fri 27 December 2024 |
0.91 (-11.65%) |
1.05 |
0.90 - 1.05 |
0.7713 times |
Fri 20 December 2024 |
1.03 (-3.74%) |
1.12 |
0.98 - 1.12 |
1.6989 times |
Fri 13 December 2024 |
1.07 (9.18%) |
0.98 |
0.93 - 1.18 |
1.8034 times |
Fri 06 December 2024 |
0.98 (15.29%) |
0.89 |
0.84 - 0.99 |
1.6657 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 0.81 and 0.88 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.84 (-3.45%) |
0.89 |
0.84 - 0.91 |
0.1641 times |
Mon 30 June 2025 |
0.87 (8.75%) |
0.90 |
0.80 - 0.90 |
0.3472 times |
Mon 27 January 2025 |
0.80 (-11.11%) |
0.94 |
0.80 - 0.96 |
0.5969 times |
Tue 31 December 2024 |
0.90 (5.88%) |
0.89 |
0.83 - 1.18 |
1.3291 times |
Fri 29 November 2024 |
0.85 (4.94%) |
0.85 |
0.76 - 0.89 |
0.7858 times |
Thu 31 October 2024 |
0.81 (-3.57%) |
0.84 |
0.71 - 0.87 |
0.8643 times |
Mon 30 September 2024 |
0.84 (16.67%) |
0.68 |
0.68 - 0.89 |
2.1282 times |
Mon 26 August 2024 |
0.72 (-20.88%) |
0.86 |
0.72 - 0.86 |
0.1633 times |
Mon 29 July 2024 |
0.91 (-20.18%) |
1.08 |
0.91 - 1.08 |
0.0877 times |
Fri 28 June 2024 |
1.14 (34.12%) |
0.80 |
0.65 - 1.14 |
3.5334 times |
Mon 27 May 2024 |
0.85 (-19.05%) |
1.00 |
0.85 - 1.00 |
0.185 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.86 | | 20 day DMA | 0.86 | | 35 day DMA | 0.87 | | 50 day DMA | 0.92 | | 100 day DMA | 0.87 | | 150 day DMA | 0.88 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.87 | 0.87 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.87 | 0.87 | | 12 day SMA | 0.86 | 0.86 | 0.86 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.87 | 0.88 | 0.88 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
