VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.74 and 1.74 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.74 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.74 (72.28%) |
1.74 |
1.74 - 1.74 |
1.6879 times |
Fri 03 October 2025 |
1.01 (1%) |
1.01 |
1.01 - 1.05 |
0.3492 times |
Wed 01 October 2025 |
1.00 (2.04%) |
0.95 |
0.95 - 1.02 |
0.3189 times |
Tue 30 September 2025 |
0.98 (-2.97%) |
1.05 |
0.98 - 1.05 |
0.3912 times |
Mon 29 September 2025 |
1.01 (-1.94%) |
0.98 |
0.98 - 1.03 |
0.1469 times |
Fri 26 September 2025 |
1.03 (1.98%) |
1.03 |
0.98 - 1.03 |
0.2914 times |
Thu 25 September 2025 |
1.01 (2.02%) |
0.98 |
0.96 - 1.03 |
0.262 times |
Wed 24 September 2025 |
0.99 (-5.71%) |
1.05 |
0.99 - 1.05 |
0.9339 times |
Tue 23 September 2025 |
1.05 (-5.41%) |
1.13 |
1.05 - 1.15 |
5.1966 times |
Mon 22 September 2025 |
1.11 (-2.63%) |
1.14 |
1.10 - 1.16 |
0.4219 times |
Fri 19 September 2025 |
1.14 (1.79%) |
1.13 |
1.07 - 1.16 |
0.2094 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.74 and 1.74 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.74 (72.28%) |
1.74 |
1.74 - 1.74 |
0.6623 times |
Fri 03 October 2025 |
1.01 (-1.94%) |
0.98 |
0.95 - 1.05 |
0.4733 times |
Fri 26 September 2025 |
1.03 (-9.65%) |
1.14 |
0.96 - 1.16 |
2.7883 times |
Fri 19 September 2025 |
1.14 (2.7%) |
1.11 |
1.05 - 1.23 |
1.5867 times |
Fri 12 September 2025 |
1.11 (-9.02%) |
1.26 |
1.03 - 1.31 |
1.135 times |
Fri 05 September 2025 |
1.22 (23.23%) |
0.94 |
0.94 - 1.23 |
1.0124 times |
Fri 29 August 2025 |
0.99 (1.02%) |
0.98 |
0.98 - 1.00 |
0.2716 times |
Fri 22 August 2025 |
0.98 (-6.67%) |
1.05 |
0.98 - 1.05 |
0.4131 times |
Thu 14 August 2025 |
1.05 (-10.26%) |
1.14 |
1.05 - 1.14 |
0.5769 times |
Fri 08 August 2025 |
1.17 (-6.4%) |
1.27 |
1.17 - 1.28 |
1.0803 times |
Fri 01 August 2025 |
1.25 (8.7%) |
1.16 |
1.15 - 1.25 |
7.7921 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 1.74 and 1.74 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.74 (72.28%) |
1.74 |
1.74 - 1.74 |
0.1656 times |
Fri 03 October 2025 |
1.01 (3.06%) |
0.95 |
0.95 - 1.05 |
0.0655 times |
Tue 30 September 2025 |
0.98 (-1.01%) |
0.94 |
0.94 - 1.31 |
1.6834 times |
Fri 29 August 2025 |
0.99 (-19.51%) |
1.23 |
0.98 - 1.28 |
0.6632 times |
Thu 31 July 2025 |
1.23 (41.38%) |
0.89 |
0.80 - 1.23 |
3.9545 times |
Mon 30 June 2025 |
0.87 (8.75%) |
0.90 |
0.80 - 0.90 |
0.3069 times |
Mon 27 January 2025 |
0.80 (-11.11%) |
0.94 |
0.80 - 0.96 |
0.5276 times |
Tue 31 December 2024 |
0.90 (5.88%) |
0.89 |
0.83 - 1.18 |
1.1748 times |
Fri 29 November 2024 |
0.85 (4.94%) |
0.85 |
0.76 - 0.89 |
0.6946 times |
Thu 31 October 2024 |
0.81 (-3.57%) |
0.84 |
0.71 - 0.87 |
0.7639 times |
Mon 30 September 2024 |
0.84 (16.67%) |
0.68 |
0.68 - 0.89 |
1.8811 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE
DMA (daily moving average) of Vaxtex Cotfab VCL_BE
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.1 | | 20 day DMA | 1.12 | | 35 day DMA | 1.09 | | 50 day DMA | 1.12 | | 100 day DMA | 1 | | 150 day DMA | 0.96 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Vaxtex Cotfab VCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.01 | 1.01 | | 12 day EMA | 1.15 | 1.04 | 1.05 | | 20 day EMA | 1.12 | 1.05 | 1.05 | | 35 day EMA | 1.12 | 1.08 | 1.08 | | 50 day EMA | 1.13 | 1.1 | 1.1 |
SMA (simple moving average) of Vaxtex Cotfab VCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.01 | 1.01 | | 12 day SMA | 1.1 | 1.05 | 1.07 | | 20 day SMA | 1.12 | 1.09 | 1.1 | | 35 day SMA | 1.09 | 1.07 | 1.07 | | 50 day SMA | 1.12 | 1.1 | 1.1 | | 100 day SMA | 1 | 0.99 | 0.99 | | 150 day SMA | 0.96 | 0.95 | 0.95 | | 200 day SMA | 0.94 | 0.93 | 0.93 |
|
|
