VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.09 and 2.26

Daily Target 11.95
Daily Target 22.06
Daily Target 32.12
Daily Target 42.23
Daily Target 52.29

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 23 February 2026 2.17 (4.33%) 2.08 2.01 - 2.18 2.0207 times
Fri 20 February 2026 2.08 (-2.8%) 2.10 2.06 - 2.19 0.3053 times
Thu 19 February 2026 2.14 (2.88%) 2.00 2.00 - 2.18 0.6829 times
Wed 18 February 2026 2.08 (-0.48%) 1.99 1.99 - 2.14 1.2736 times
Tue 17 February 2026 2.09 (-4.57%) 2.19 2.09 - 2.28 1.0277 times
Mon 16 February 2026 2.19 (-0.9%) 2.29 2.14 - 2.31 0.9409 times
Fri 13 February 2026 2.21 (3.27%) 2.24 2.10 - 2.24 1.3312 times
Thu 12 February 2026 2.14 (4.9%) 2.14 2.01 - 2.14 1.3586 times
Wed 11 February 2026 2.04 (1.49%) 2.03 2.00 - 2.11 0.3885 times
Tue 10 February 2026 2.01 (2.55%) 1.92 1.90 - 2.05 0.6707 times
Mon 09 February 2026 1.96 (3.7%) 1.89 1.84 - 1.98 0.761 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 2.09 and 2.26

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.23
Weekly Target 52.29

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 23 February 2026 2.17 (4.33%) 2.08 2.01 - 2.18 0.3295 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.6898 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 0.7354 times
Fri 06 February 2026 1.89 (-7.35%) 2.05 1.86 - 2.13 0.5723 times
Fri 30 January 2026 2.04 (-7.27%) 2.22 2.00 - 2.24 0.575 times
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 0.7716 times
Fri 16 January 2026 2.30 (-2.95%) 2.37 2.21 - 2.44 0.64 times
Fri 09 January 2026 2.37 (5.8%) 2.35 2.20 - 2.54 2.1865 times
Fri 02 January 2026 2.24 (8.21%) 2.17 1.92 - 2.25 2.955 times
Fri 26 December 2025 2.07 (20.35%) 1.72 1.64 - 2.07 0.5451 times
Fri 19 December 2025 1.72 (-21.46%) 2.09 1.72 - 2.19 4.089 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 2.01 and 2.48

Monthly Target 11.64
Monthly Target 21.9
Monthly Target 32.1066666666667
Monthly Target 42.37
Monthly Target 52.58

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 23 February 2026 2.17 (6.37%) 2.05 1.84 - 2.31 0.6449 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.3295 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 5.0059 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1274 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0263 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.6761 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2664 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.5883 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.1232 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.2119 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 0.4718 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.05
35 day DMA 2.15
50 day DMA 2.1
100 day DMA 1.71
150 day DMA 1.45
200 day DMA 1.32

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.12
12 day EMA2.12.092.09
20 day EMA2.12.092.09
35 day EMA2.112.112.11
50 day EMA2.132.132.13

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.14
12 day SMA2.082.062.05
20 day SMA2.052.052.06
35 day SMA2.152.152.15
50 day SMA2.12.112.11
100 day SMA1.711.71.69
150 day SMA1.451.451.44
200 day SMA1.321.311.3
Back to top | Use Dark Theme