VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.23 and 1.35

Daily Target 11.2
Daily Target 21.25
Daily Target 31.32
Daily Target 41.37
Daily Target 51.44

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 24 March 2026 1.30 (-2.26%) 1.36 1.27 - 1.39 0.9246 times
Mon 23 March 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 0.8805 times
Fri 20 March 2026 1.39 (-0.71%) 1.36 1.36 - 1.45 0.4111 times
Thu 19 March 2026 1.40 (-2.78%) 1.50 1.39 - 1.50 0.8422 times
Wed 18 March 2026 1.44 (4.35%) 1.32 1.32 - 1.44 3.3456 times
Tue 17 March 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.3713 times
Mon 16 March 2026 1.45 (-4.61%) 1.45 1.45 - 1.45 0.2708 times
Fri 13 March 2026 1.52 (-5%) 1.52 1.52 - 1.52 0.321 times
Thu 12 March 2026 1.60 (-4.76%) 1.60 1.60 - 1.64 0.7743 times
Wed 11 March 2026 1.68 (-4.55%) 1.76 1.68 - 1.79 1.8588 times
Tue 10 March 2026 1.76 (-4.35%) 1.79 1.75 - 1.85 1.4838 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.22 and 1.36

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3266666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 24 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 0.1337 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 0.3881 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 0.4088 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 3.7431 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 2.8019 times
Fri 14 November 2025 1.10 (20.88%) 0.93 0.87 - 1.11 1.8831 times
Fri 07 November 2025 0.91 (0%) 0.90 0.88 - 0.93 0.0786 times
Fri 31 October 2025 0.91 (-8.08%) 1.05 0.89 - 1.05 0.2094 times
Fri 24 October 2025 0.99 (0%) 1.00 0.90 - 1.03 0.1617 times
Fri 17 October 2025 0.99 (-2.94%) 1.02 0.95 - 1.06 0.1917 times
Fri 10 October 2025 1.02 (17.24%) 0.97 0.97 - 1.07 0.1339 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.91 and 1.66

Monthly Target 10.78
Monthly Target 21.04
Monthly Target 31.53
Monthly Target 41.79
Monthly Target 52.28

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 24 March 2026 1.30 (-21.69%) 2.02 1.27 - 2.02 0.3834 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 3.5053 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.2871 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.4135 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.7438 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.2605 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.2866 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.1933 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.1657 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.7609 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.652 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.51
20 day DMA 1.48
35 day DMA 1.25
50 day DMA 1.17
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 1.14

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.41.43
12 day EMA1.421.441.46
20 day EMA1.381.391.4
35 day EMA1.311.311.31
50 day EMA1.171.161.15

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.41
12 day SMA1.511.541.56
20 day SMA1.481.471.45
35 day SMA1.251.241.23
50 day SMA1.171.161.15
100 day SMA0.990.990.98
150 day SMA0.970.970.97
200 day SMA1.141.141.14
Back to top | Use Dark Theme