Use Dark Theme
bell notificationshomepagelogin

VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 0.71 and 0.78

Daily Target 10.69
Daily Target 20.72
Daily Target 30.76
Daily Target 40.79
Daily Target 50.83

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 04 April 2025 0.75 (2.74%) 0.77 0.73 - 0.80 1.1671 times
Thu 03 April 2025 0.73 (1.39%) 0.78 0.72 - 0.78 0.771 times
Wed 02 April 2025 0.72 (0%) 0.78 0.65 - 0.79 0.4478 times
Tue 01 April 2025 0.72 (10.77%) 0.67 0.65 - 0.77 0.5647 times
Fri 28 March 2025 0.65 (-9.72%) 0.60 0.60 - 0.72 2.2395 times
Thu 27 March 2025 0.72 (-1.37%) 0.74 0.71 - 0.77 1.0097 times
Wed 26 March 2025 0.73 (-2.67%) 0.79 0.73 - 0.79 0.4391 times
Tue 25 March 2025 0.75 (0%) 0.80 0.72 - 0.80 0.6618 times
Mon 24 March 2025 0.75 (-6.25%) 0.75 0.75 - 0.81 1.7391 times
Fri 21 March 2025 0.80 (2.56%) 0.83 0.77 - 0.83 0.9603 times
Thu 20 March 2025 0.78 (1.3%) 0.80 0.76 - 0.80 0.2782 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 0.7 and 0.85

Weekly Target 10.58
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 04 April 2025 0.75 (15.38%) 0.67 0.65 - 0.80 1.0756 times
Fri 28 March 2025 0.65 (-18.75%) 0.75 0.60 - 0.81 2.2196 times
Fri 21 March 2025 0.80 (6.67%) 0.80 0.75 - 0.83 1.026 times
Thu 13 March 2025 0.75 (-7.41%) 0.84 0.70 - 0.85 0.7233 times
Fri 07 March 2025 0.81 (2.53%) 0.85 0.75 - 0.85 0.738 times
Fri 28 February 2025 0.79 (-1.25%) 0.82 0.75 - 0.95 0.5891 times
Fri 21 February 2025 0.80 (1.27%) 0.81 0.66 - 0.86 0.9242 times
Fri 14 February 2025 0.79 (-8.14%) 0.84 0.75 - 0.89 0.7463 times
Fri 07 February 2025 0.86 (3.61%) 0.87 0.83 - 0.92 0.9149 times
Fri 31 January 2025 0.83 (-46.45%) 0.83 0.66 - 0.90 1.043 times
Tue 09 January 2024 1.55 (0%) 1.55 1.45 - 1.60 4.6559 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.7 and 0.85

Monthly Target 10.58
Monthly Target 20.67
Monthly Target 30.73333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 04 April 2025 0.75 (15.38%) 0.67 0.65 - 0.80 0.0549 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.2403 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.1621 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 0.9777 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.3157 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.5469 times
Tue 31 October 2023 1.65 (-5.71%) 1.80 1.60 - 2.20 3.5397 times
Fri 29 September 2023 1.75 (-25.53%) 2.05 1.65 - 2.05 1.4202 times
Tue 06 June 2023 2.35 (0%) 2.35 2.30 - 2.40 0.0394 times
Wed 31 May 2023 2.35 (4.44%) 2.25 2.20 - 2.95 0.703 times
Fri 28 April 2023 2.25 (2.27%) 2.20 2.10 - 2.35 0.3009 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.85
100 day DMA 1.23
150 day DMA 1.52
200 day DMA 1.75

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.71
12 day EMA0.740.740.74
20 day EMA0.770.770.77
35 day EMA0.810.810.81
50 day EMA0.880.890.9

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.740.740.74
20 day SMA0.760.760.76
35 day SMA0.780.780.78
50 day SMA0.850.870.88
100 day SMA1.231.241.25
150 day SMA1.521.531.54
200 day SMA1.751.761.77
Back to top Use Dark Theme