VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.17 and 1.24

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2266666666667
Daily Target 41.25
Daily Target 51.3

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 23 June 2026 1.21 (-3.2%) 1.25 1.20 - 1.27 1.0133 times
Mon 22 June 2026 1.25 (-3.85%) 1.31 1.24 - 1.32 1.3823 times
Fri 19 June 2026 1.30 (-0.76%) 1.32 1.28 - 1.35 0.8636 times
Thu 18 June 2026 1.31 (0%) 1.30 1.30 - 1.34 0.5909 times
Wed 17 June 2026 1.31 (-1.5%) 1.35 1.29 - 1.35 0.5842 times
Tue 16 June 2026 1.33 (1.53%) 1.34 1.31 - 1.35 0.4774 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.28 - 1.39 1.2617 times
Fri 12 June 2026 1.34 (0%) 1.35 1.32 - 1.42 1.9395 times
Thu 11 June 2026 1.34 (-4.29%) 1.38 1.32 - 1.41 1.5695 times
Wed 10 June 2026 1.40 (-0.71%) 1.38 1.38 - 1.43 0.3176 times
Tue 09 June 2026 1.41 (-2.08%) 1.44 1.36 - 1.44 0.9067 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.15 and 1.27

Weekly Target 11.12
Weekly Target 21.17
Weekly Target 31.2433333333333
Weekly Target 41.29
Weekly Target 51.36

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 23 June 2026 1.21 (-6.92%) 1.31 1.20 - 1.32 0.4387 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.6919 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 1.0368 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.8111 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.7245 times
Fri 22 May 2026 1.37 (-8.05%) 1.50 1.37 - 1.50 1.3409 times
Fri 15 May 2026 1.49 (0%) 1.52 1.41 - 1.55 0.6788 times
Fri 08 May 2026 1.49 (-1.97%) 1.55 1.38 - 1.57 1.5369 times
Thu 30 April 2026 1.52 (5.56%) 1.37 1.37 - 1.62 1.96 times
Fri 24 April 2026 1.44 (-21.31%) 1.79 1.44 - 1.80 0.7804 times
Fri 17 April 2026 1.83 (10.91%) 1.72 1.60 - 1.91 1.356 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.07 and 1.35

Monthly Target 11.02
Monthly Target 21.11
Monthly Target 31.2966666666667
Monthly Target 41.39
Monthly Target 51.58

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 23 June 2026 1.21 (-12.95%) 1.39 1.20 - 1.48 0.3491 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.5018 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6363 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8323 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.898 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.4012 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5777 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0393 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.364 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.4004 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.27 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.4
50 day DMA 1.47
100 day DMA 1.35
150 day DMA 1.19
200 day DMA 1.09

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.31
12 day EMA1.311.331.34
20 day EMA1.341.351.36
35 day EMA1.371.381.39
50 day EMA1.431.441.45

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.31.31
12 day SMA1.331.351.36
20 day SMA1.361.371.37
35 day SMA1.41.411.42
50 day SMA1.471.471.48
100 day SMA1.351.351.35
150 day SMA1.191.181.18
200 day SMA1.091.091.09
Back to top | Use Dark Theme