VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.34 and 1.34

Daily Target 11.34
Daily Target 21.34
Daily Target 31.34
Daily Target 41.34
Daily Target 51.34

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 07 August 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.8136 times
Thu 06 August 2026 1.28 (4.92%) 1.28 1.28 - 1.28 0.6932 times
Wed 05 August 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.9586 times
Tue 04 August 2026 1.17 (4.46%) 1.17 1.17 - 1.17 0.7787 times
Mon 03 August 2026 1.12 (4.67%) 1.11 1.09 - 1.12 0.3331 times
Fri 31 July 2026 1.07 (4.9%) 1.07 1.00 - 1.07 1.0836 times
Thu 30 July 2026 1.02 (4.08%) 1.00 1.00 - 1.02 0.732 times
Wed 29 July 2026 0.98 (-1.01%) 1.02 0.97 - 1.02 1.5203 times
Tue 28 July 2026 0.99 (-2.94%) 1.02 0.99 - 1.06 1.0205 times
Mon 27 July 2026 1.02 (3.03%) 1.03 0.99 - 1.03 2.0664 times
Fri 24 July 2026 0.99 (-2.94%) 1.00 0.99 - 1.05 1.0054 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.22 and 1.47

Weekly Target 11.01
Weekly Target 21.17
Weekly Target 31.2566666666667
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 07 August 2026 1.34 (25.23%) 1.11 1.09 - 1.34 0.4502 times
Fri 31 July 2026 1.07 (8.08%) 1.03 0.97 - 1.07 0.8084 times
Fri 24 July 2026 0.99 (-15.38%) 1.17 0.99 - 1.20 2.1254 times
Fri 17 July 2026 1.17 (-12.03%) 1.34 1.15 - 1.34 0.6816 times
Fri 10 July 2026 1.33 (0.76%) 1.34 1.25 - 1.38 0.6993 times
Fri 03 July 2026 1.32 (0%) 1.41 1.22 - 1.45 1.6818 times
Thu 25 June 2026 1.32 (1.54%) 1.31 1.18 - 1.32 0.9771 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.7018 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 1.0517 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.8227 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.7349 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.22 and 1.47

Monthly Target 11.01
Monthly Target 21.17
Monthly Target 31.2566666666667
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 07 August 2026 1.34 (25.23%) 1.11 1.09 - 1.34 0.0518 times
Fri 31 July 2026 1.07 (-21.9%) 1.40 0.97 - 1.40 0.5854 times
Tue 30 June 2026 1.37 (-1.44%) 1.39 1.18 - 1.48 0.5134 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.4997 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6336 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8288 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.8775 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.3995 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5753 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.035 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3625 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.19
50 day DMA 1.25
100 day DMA 1.37
150 day DMA 1.27
200 day DMA 1.15

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.191.14
12 day EMA1.161.131.1
20 day EMA1.161.141.13
35 day EMA1.211.21.19
50 day EMA1.261.261.26

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.171.12
12 day SMA1.11.081.05
20 day SMA1.121.121.12
35 day SMA1.191.191.19
50 day SMA1.251.251.25
100 day SMA1.371.371.37
150 day SMA1.271.271.27
200 day SMA1.151.151.14
Back to top | Use Dark Theme