VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.41 and 1.53

Daily Target 11.38
Daily Target 21.43
Daily Target 31.4966666666667
Daily Target 41.55
Daily Target 51.62

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 08 May 2026 1.49 (-1.32%) 1.56 1.44 - 1.56 0.5302 times
Thu 07 May 2026 1.51 (-0.66%) 1.57 1.48 - 1.57 0.3782 times
Wed 06 May 2026 1.52 (2.01%) 1.54 1.43 - 1.56 1.3889 times
Tue 05 May 2026 1.49 (2.76%) 1.42 1.38 - 1.50 0.9082 times
Mon 04 May 2026 1.45 (-4.61%) 1.55 1.45 - 1.56 1.0379 times
Thu 30 April 2026 1.52 (-1.94%) 1.62 1.50 - 1.62 1.6221 times
Wed 29 April 2026 1.55 (4.73%) 1.55 1.55 - 1.55 0.4562 times
Tue 28 April 2026 1.48 (4.96%) 1.45 1.45 - 1.48 0.876 times
Mon 27 April 2026 1.41 (-2.08%) 1.37 1.37 - 1.49 2.4573 times
Fri 24 April 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.345 times
Thu 23 April 2026 1.51 (-4.43%) 1.51 1.51 - 1.51 0.291 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.34 and 1.53

Weekly Target 11.29
Weekly Target 21.39
Weekly Target 31.48
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 08 May 2026 1.49 (-1.97%) 1.55 1.38 - 1.57 0.4735 times
Thu 30 April 2026 1.52 (5.56%) 1.37 1.37 - 1.62 0.6039 times
Fri 24 April 2026 1.44 (-21.31%) 1.79 1.44 - 1.80 0.2404 times
Fri 17 April 2026 1.83 (10.91%) 1.72 1.60 - 1.91 0.4178 times
Fri 10 April 2026 1.65 (23.13%) 1.36 1.32 - 1.65 0.3196 times
Thu 02 April 2026 1.34 (3.08%) 1.33 1.24 - 1.35 0.1907 times
Fri 27 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 0.882 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 0.5874 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 0.6188 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 5.6658 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 4.2411 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.34 and 1.53

Monthly Target 11.29
Monthly Target 21.39
Monthly Target 31.48
Monthly Target 41.58
Monthly Target 51.67

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 08 May 2026 1.49 (-1.97%) 1.55 1.38 - 1.57 0.1877 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6628 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.867 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 5.1025 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.4179 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.6018 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0827 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3792 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.4171 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.2813 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.6968 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.5
20 day DMA 1.59
35 day DMA 1.5
50 day DMA 1.49
100 day DMA 1.21
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.51
12 day EMA1.521.521.52
20 day EMA1.521.521.52
35 day EMA1.491.491.49
50 day EMA1.431.431.43

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.51
12 day SMA1.51.511.53
20 day SMA1.591.591.59
35 day SMA1.51.51.5
50 day SMA1.491.481.46
100 day SMA1.211.21.19
150 day SMA1.061.051.05
200 day SMA1.111.111.12
Back to top | Use Dark Theme