VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaxtexCotfab Strong Daily Stock price targets for VaxtexCotfab VCL are 1.16 and 1.27 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.28 |
Daily price and volume Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.21 (10%) |
1.21 |
1.10 - 1.21 |
5.1318 times |
Fri 14 November 2025 |
1.10 (10%) |
1.02 |
0.93 - 1.10 |
4.1754 times |
Thu 13 November 2025 |
1.00 (-0.99%) |
1.02 |
0.99 - 1.11 |
0.0873 times |
Wed 12 November 2025 |
1.01 (8.6%) |
0.95 |
0.93 - 1.02 |
0.2881 times |
Tue 11 November 2025 |
0.93 (2.2%) |
0.93 |
0.89 - 0.95 |
0.0463 times |
Mon 10 November 2025 |
0.91 (0%) |
0.93 |
0.87 - 0.93 |
0.076 times |
Fri 07 November 2025 |
0.91 (1.11%) |
0.92 |
0.88 - 0.92 |
0.0205 times |
Thu 06 November 2025 |
0.90 (2.27%) |
0.92 |
0.88 - 0.92 |
0.0456 times |
Tue 04 November 2025 |
0.88 (-3.3%) |
0.92 |
0.88 - 0.93 |
0.0725 times |
Mon 03 November 2025 |
0.91 (0%) |
0.90 |
0.90 - 0.93 |
0.0565 times |
Fri 31 October 2025 |
0.91 (-1.09%) |
0.92 |
0.90 - 0.93 |
0.0799 times |
Weekly price and charts VaxtexCotfab Strong weekly Stock price targets for VaxtexCotfab VCL are 1.16 and 1.27 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.21 (10%) |
1.21 |
1.10 - 1.21 |
3.6091 times |
Fri 14 November 2025 |
1.10 (20.88%) |
0.93 |
0.87 - 1.11 |
3.2865 times |
Fri 07 November 2025 |
0.91 (0%) |
0.90 |
0.88 - 0.93 |
0.1373 times |
Fri 31 October 2025 |
0.91 (-8.08%) |
1.05 |
0.89 - 1.05 |
0.3655 times |
Fri 24 October 2025 |
0.99 (0%) |
1.00 |
0.90 - 1.03 |
0.2822 times |
Fri 17 October 2025 |
0.99 (-2.94%) |
1.02 |
0.95 - 1.06 |
0.3345 times |
Fri 10 October 2025 |
1.02 (17.24%) |
0.97 |
0.97 - 1.07 |
0.2338 times |
Mon 16 June 2025 |
0.87 (-2.25%) |
0.89 |
0.86 - 0.95 |
0.0544 times |
Fri 13 June 2025 |
0.89 (-8.25%) |
0.95 |
0.85 - 1.02 |
0.5707 times |
Fri 06 June 2025 |
0.97 (-2.02%) |
1.01 |
0.96 - 1.07 |
1.126 times |
Fri 30 May 2025 |
0.99 (17.86%) |
0.97 |
0.92 - 1.10 |
2.2118 times |
Monthly price and charts VaxtexCotfab Strong monthly Stock price targets for VaxtexCotfab VCL are 1.04 and 1.38 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Vaxtex Cotfab
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.21 (32.97%) |
0.90 |
0.87 - 1.21 |
1.9712 times |
Fri 31 October 2025 |
0.91 (4.6%) |
0.97 |
0.89 - 1.07 |
0.3408 times |
Mon 16 June 2025 |
0.87 (-12.12%) |
1.01 |
0.85 - 1.07 |
0.4908 times |
Fri 30 May 2025 |
0.99 (32%) |
0.76 |
0.69 - 1.10 |
0.883 times |
Wed 30 April 2025 |
0.75 (15.38%) |
0.67 |
0.65 - 0.88 |
0.3092 times |
Fri 28 March 2025 |
0.65 (-17.72%) |
0.85 |
0.60 - 0.85 |
0.3402 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.87 |
0.66 - 0.95 |
0.2294 times |
Fri 31 January 2025 |
0.83 (-42.76%) |
1.45 |
0.66 - 1.65 |
1.3838 times |
Fri 29 December 2023 |
1.45 (-12.12%) |
1.65 |
1.35 - 1.80 |
3.2775 times |
Thu 30 November 2023 |
1.65 (0%) |
1.70 |
1.60 - 1.75 |
0.774 times |
Tue 31 October 2023 |
1.65 (-5.71%) |
1.80 |
1.60 - 2.20 |
5.01 times |
DMA SMA EMA moving averages of Vaxtex Cotfab VCL
DMA (daily moving average) of Vaxtex Cotfab VCL
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 0.96 | | 50 day DMA | 0.95 | | 100 day DMA | 0.86 | | 150 day DMA | 0.98 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Vaxtex Cotfab VCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.01 | 0.97 | | 12 day EMA | 1.01 | 0.97 | 0.95 | | 20 day EMA | 0.98 | 0.96 | 0.95 | | 35 day EMA | 0.95 | 0.93 | 0.92 | | 50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Vaxtex Cotfab VCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 0.99 | 0.95 | | 12 day SMA | 0.97 | 0.94 | 0.93 | | 20 day SMA | 0.97 | 0.96 | 0.95 | | 35 day SMA | 0.96 | 0.96 | 0.95 | | 50 day SMA | 0.95 | 0.94 | 0.94 | | 100 day SMA | 0.86 | 0.85 | 0.85 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
