VarunBeverages VBL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarun Beverages VBL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages Strong Daily Stock price targets for VarunBeverages VBL_BL are 497.7 and 497.7 | Daily Target 1 | 497.7 | | Daily Target 2 | 497.7 | | Daily Target 3 | 497.7 | | Daily Target 4 | 497.7 | | Daily Target 5 | 497.7 |
Daily price and volume Varun Beverages
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
497.70 (10.11%) |
497.70 |
497.70 - 497.70 |
1.9878 times |
Mon 14 July 2025 |
452.00 (-17.12%) |
452.00 |
452.00 - 452.00 |
0.3449 times |
Thu 23 January 2025 |
545.35 (-65.45%) |
545.35 |
545.35 - 545.35 |
1.0258 times |
Mon 26 August 2024 |
1578.50 (0%) |
1578.50 |
1578.50 - 1578.50 |
0.6415 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts VarunBeverages Strong weekly Stock price targets for VarunBeverages VBL_BL are 474.85 and 520.55 | Weekly Target 1 | 436.77 | | Weekly Target 2 | 467.23 | | Weekly Target 3 | 482.46666666667 | | Weekly Target 4 | 512.93 | | Weekly Target 5 | 528.17 |
Weekly price and volumes for Varun Beverages
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
497.70 (-8.74%) |
452.00 |
452.00 - 497.70 |
1.1664 times |
Thu 23 January 2025 |
545.35 (0%) |
1578.50 |
545.35 - 1578.50 |
0.8336 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VarunBeverages Strong monthly Stock price targets for VarunBeverages VBL_BL are 497.7 and 497.7 | Monthly Target 1 | 497.7 | | Monthly Target 2 | 497.7 | | Monthly Target 3 | 497.7 | | Monthly Target 4 | 497.7 | | Monthly Target 5 | 497.7 |
Monthly price and volumes Varun Beverages
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
497.70 (10.11%) |
497.70 |
497.70 - 497.70 |
1.9878 times |
Mon 14 July 2025 |
452.00 (-17.12%) |
452.00 |
452.00 - 452.00 |
0.3449 times |
Thu 23 January 2025 |
545.35 (-65.45%) |
545.35 |
545.35 - 545.35 |
1.0258 times |
Mon 26 August 2024 |
1578.50 (0%) |
1578.50 |
1578.50 - 1578.50 |
0.6415 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Varun Beverages VBL_BL
DMA (daily moving average) of Varun Beverages VBL_BL
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Varun Beverages VBL_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varun Beverages VBL_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
