Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 433.5 and 449.45
| Daily Target 1 | 429.7 |
| Daily Target 2 | 437.3 |
| Daily Target 3 | 445.65 |
| Daily Target 4 | 453.25 |
| Daily Target 5 | 461.6 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 444.90 (-1.37%) | 454.00 | 438.05 - 454.00 | 1.5847 times | Tue 03 February 2026 | 451.10 (-3.26%) | 479.00 | 440.60 - 492.15 | 3.4252 times | Mon 02 February 2026 | 466.30 (-0.6%) | 468.00 | 457.25 - 480.95 | 0.6833 times | Sun 01 February 2026 | 469.10 (-0.46%) | 470.00 | 462.50 - 474.75 | 0.2943 times | Fri 30 January 2026 | 471.25 (0.9%) | 463.10 | 462.80 - 475.00 | 0.7873 times | Thu 29 January 2026 | 467.05 (-0.29%) | 469.00 | 451.45 - 470.55 | 0.924 times | Wed 28 January 2026 | 468.40 (-0.69%) | 472.15 | 461.00 - 473.45 | 0.9026 times | Tue 27 January 2026 | 471.65 (-0.52%) | 472.90 | 465.10 - 478.50 | 0.4637 times | Fri 23 January 2026 | 474.10 (-2.67%) | 488.00 | 471.15 - 489.85 | 0.4006 times | Thu 22 January 2026 | 487.10 (1.9%) | 482.00 | 480.00 - 489.50 | 0.5342 times | Wed 21 January 2026 | 478.00 (-2.27%) | 481.35 | 472.65 - 488.15 | 0.6954 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 414.43 and 468.53
| Weekly Target 1 | 404.27 |
| Weekly Target 2 | 424.58 |
| Weekly Target 3 | 458.36666666667 |
| Weekly Target 4 | 478.68 |
| Weekly Target 5 | 512.47 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 444.90 (-5.59%) | 470.00 | 438.05 - 492.15 | 2.0941 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0763 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.9168 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.7281 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0922 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.9335 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9977 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.8439 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6627 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.6547 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.5216 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 414.43 and 468.53
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 424.58 |
| Monthly Target 3 | 458.36666666667 |
| Monthly Target 4 | 478.68 |
| Monthly Target 5 | 512.47 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 444.90 (-5.59%) | 470.00 | 438.05 - 492.15 | 0.391 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.76 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7161 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.834 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1205 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0489 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7106 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.6025 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4018 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.4147 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9342 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 460.53 |
| 12 day DMA | 469.84 |
| 20 day DMA | 481.57 |
| 35 day DMA | 482.3 |
| 50 day DMA | 479.94 |
| 100 day DMA | 469.24 |
| 150 day DMA | 476.03 |
| 200 day DMA | 479.77 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.27 | 463.46 | 469.64 |
| 12 day EMA | 467.99 | 472.19 | 476.02 |
| 20 day EMA | 473.73 | 476.76 | 479.46 |
| 35 day EMA | 475.78 | 477.6 | 479.16 |
| 50 day EMA | 475.58 | 476.83 | 477.88 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.53 | 464.96 | 468.42 |
| 12 day SMA | 469.84 | 474.1 | 478.2 |
| 20 day SMA | 481.57 | 484.27 | 486.15 |
| 35 day SMA | 482.3 | 483.23 | 484.06 |
| 50 day SMA | 479.94 | 479.97 | 479.9 |
| 100 day SMA | 469.24 | 469.54 | 469.78 |
| 150 day SMA | 476.03 | 476.11 | 476.18 |
| 200 day SMA | 479.77 | 480.33 | 480.82 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 446.80 | 452.00 | 438.60 to 453.55 | 0.97 times |
| 03 Tue | 452.30 | 476.50 | 441.30 to 493.60 | 0.98 times |
| 02 Mon | 467.40 | 471.50 | 458.15 to 482.85 | 1 times |
| 01 Sun | 469.70 | 470.85 | 463.45 to 474.50 | 1.02 times |
| 30 Fri | 470.95 | 468.00 | 465.55 to 476.60 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 449.75 | 455.90 | 441.55 to 455.90 | 1.74 times |
| 03 Tue | 456.05 | 486.20 | 444.45 to 496.35 | 1.27 times |
| 02 Mon | 470.30 | 468.85 | 461.50 to 484.85 | 0.69 times |
| 01 Sun | 472.50 | 473.55 | 467.30 to 477.40 | 0.64 times |
| 30 Fri | 472.80 | 469.80 | 469.25 to 479.25 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 452.10 | 458.60 | 444.50 to 458.60 | 2.77 times |
| 03 Tue | 458.85 | 481.85 | 447.30 to 498.00 | 1.64 times |
| 02 Mon | 472.40 | 483.35 | 464.90 to 483.60 | 0.2 times |
| 01 Sun | 475.45 | 474.95 | 472.40 to 477.25 | 0.21 times |
| 30 Fri | 474.45 | 477.45 | 472.75 to 481.45 | 0.18 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.45 | 116.50 | 0.11 |
| 03 Tue February 2026 | 0.60 | 115.00 | 0.12 |
| 02 Mon February 2026 | 1.20 | 89.60 | 0.07 |
| 01 Sun February 2026 | 1.00 | 89.60 | 0.09 |
| 30 Fri January 2026 | 0.95 | 92.50 | 0.13 |
| 29 Thu January 2026 | 0.70 | 82.95 | 0.15 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.60 | 62.10 | 0 |
| 03 Tue February 2026 | 0.80 | 62.10 | 0 |
| 02 Mon February 2026 | 1.60 | 62.10 | 0 |
| 01 Sun February 2026 | 1.25 | 62.10 | 0 |
| 30 Fri January 2026 | 1.45 | 62.10 | 0.01 |
| 29 Thu January 2026 | 1.15 | 62.10 | 0.01 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.75 | 90.30 | 0.05 |
| 03 Tue February 2026 | 1.05 | 90.30 | 0.05 |
| 02 Mon February 2026 | 2.20 | 67.00 | 0.01 |
| 01 Sun February 2026 | 1.95 | 67.00 | 0.01 |
| 30 Fri January 2026 | 1.90 | 67.00 | 0.01 |
| 29 Thu January 2026 | 1.70 | 67.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.95 | 71.60 | 0.02 |
| 03 Tue February 2026 | 1.40 | 71.60 | 0.02 |
| 02 Mon February 2026 | 2.95 | 46.50 | 0.02 |
| 01 Sun February 2026 | 2.55 | 46.50 | 0.02 |
| 30 Fri January 2026 | 2.55 | 46.50 | 0.02 |
| 29 Thu January 2026 | 2.30 | 46.50 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.25 | 77.00 | 0.14 |
| 03 Tue February 2026 | 1.95 | 68.95 | 0.12 |
| 02 Mon February 2026 | 4.00 | 55.30 | 0.22 |
| 01 Sun February 2026 | 3.90 | 54.95 | 0.25 |
| 30 Fri January 2026 | 3.65 | 54.95 | 0.25 |
| 29 Thu January 2026 | 3.60 | 56.00 | 0.27 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.50 | 66.25 | 0.11 |
| 03 Tue February 2026 | 2.20 | 66.25 | 0.09 |
| 02 Mon February 2026 | 4.70 | 50.00 | 0.01 |
| 01 Sun February 2026 | 3.90 | 50.00 | 0.14 |
| 30 Fri January 2026 | 3.90 | 50.00 | 0.14 |
| 29 Thu January 2026 | 3.90 | 50.00 | 0.14 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.70 | 60.10 | 0.05 |
| 03 Tue February 2026 | 2.60 | 60.10 | 0.04 |
| 02 Mon February 2026 | 5.30 | 44.25 | 0.07 |
| 01 Sun February 2026 | 5.25 | 44.25 | 0.11 |
| 30 Fri January 2026 | 5.30 | 39.20 | 0.14 |
| 29 Thu January 2026 | 5.10 | 39.20 | 0.13 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.00 | 55.50 | 0.1 |
| 03 Tue February 2026 | 3.10 | 55.50 | 0.09 |
| 02 Mon February 2026 | 6.30 | 42.25 | 0.07 |
| 01 Sun February 2026 | 6.25 | 42.25 | 0.17 |
| 30 Fri January 2026 | 6.25 | 42.25 | 0.22 |
| 29 Thu January 2026 | 6.05 | 42.25 | 0.19 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.35 | 62.35 | 0.08 |
| 03 Tue February 2026 | 3.55 | 50.65 | 0.08 |
| 02 Mon February 2026 | 7.25 | 39.00 | 0.1 |
| 01 Sun February 2026 | 7.70 | 37.70 | 0.15 |
| 30 Fri January 2026 | 7.40 | 36.80 | 0.17 |
| 29 Thu January 2026 | 7.20 | 36.75 | 0.16 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.70 | 45.65 | 0.2 |
| 03 Tue February 2026 | 4.05 | 45.65 | 0.2 |
| 02 Mon February 2026 | 8.20 | 35.55 | 0.09 |
| 01 Sun February 2026 | 8.60 | 33.75 | 0.07 |
| 30 Fri January 2026 | 8.25 | 33.75 | 0.07 |
| 29 Thu January 2026 | 8.15 | 25.30 | 0.01 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.05 | 46.85 | 0.08 |
| 03 Tue February 2026 | 4.60 | 40.70 | 0.09 |
| 02 Mon February 2026 | 9.70 | 31.90 | 0.16 |
| 01 Sun February 2026 | 10.50 | 28.00 | 0.27 |
| 30 Fri January 2026 | 10.20 | 30.40 | 0.28 |
| 29 Thu January 2026 | 9.60 | 29.00 | 0.28 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.65 | 41.65 | 0.77 |
| 03 Tue February 2026 | 5.45 | 37.60 | 0.76 |
| 02 Mon February 2026 | 10.60 | 27.95 | 1.59 |
| 01 Sun February 2026 | 12.15 | 25.15 | 1.69 |
| 30 Fri January 2026 | 11.70 | 25.15 | 1.72 |
| 29 Thu January 2026 | 11.45 | 26.10 | 1.8 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.30 | 37.55 | 0.16 |
| 03 Tue February 2026 | 6.20 | 32.70 | 0.19 |
| 02 Mon February 2026 | 12.55 | 24.80 | 0.28 |
| 01 Sun February 2026 | 13.60 | 23.75 | 0.24 |
| 30 Fri January 2026 | 13.65 | 22.55 | 0.22 |
| 29 Thu January 2026 | 13.15 | 22.80 | 0.22 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.05 | 33.65 | 0.66 |
| 03 Tue February 2026 | 7.40 | 28.75 | 0.84 |
| 02 Mon February 2026 | 14.35 | 21.75 | 1.02 |
| 01 Sun February 2026 | 15.80 | 20.70 | 0.88 |
| 30 Fri January 2026 | 15.60 | 20.15 | 0.92 |
| 29 Thu January 2026 | 15.45 | 19.80 | 1.06 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.15 | 28.25 | 0.26 |
| 03 Tue February 2026 | 8.70 | 25.35 | 0.45 |
| 02 Mon February 2026 | 16.50 | 18.80 | 0.63 |
| 01 Sun February 2026 | 17.65 | 17.95 | 0.64 |
| 30 Fri January 2026 | 18.05 | 17.50 | 0.59 |
| 29 Thu January 2026 | 17.85 | 17.25 | 0.51 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.30 | 26.15 | 0.57 |
| 03 Tue February 2026 | 10.25 | 22.05 | 0.81 |
| 02 Mon February 2026 | 18.60 | 16.40 | 1.13 |
| 01 Sun February 2026 | 20.45 | 15.70 | 1.68 |
| 30 Fri January 2026 | 20.70 | 14.70 | 1.99 |
| 29 Thu January 2026 | 20.55 | 15.15 | 1.61 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.80 | 21.50 | 0.6 |
| 03 Tue February 2026 | 12.15 | 19.70 | 0.73 |
| 02 Mon February 2026 | 21.60 | 13.60 | 3.37 |
| 01 Sun February 2026 | 23.10 | 13.10 | 4.42 |
| 30 Fri January 2026 | 23.80 | 13.00 | 4.47 |
| 29 Thu January 2026 | 23.35 | 13.30 | 4.55 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.45 | 18.15 | 0.45 |
| 03 Tue February 2026 | 14.25 | 16.50 | 0.64 |
| 02 Mon February 2026 | 24.15 | 11.70 | 3.78 |
| 01 Sun February 2026 | 27.10 | 10.15 | 4.82 |
| 30 Fri January 2026 | 27.10 | 11.00 | 4.95 |
| 29 Thu January 2026 | 26.30 | 10.90 | 10.3 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 12.50 | 15.85 | 1.32 |
| 03 Tue February 2026 | 16.60 | 14.05 | 2.11 |
| 02 Mon February 2026 | 27.40 | 10.20 | 7.84 |
| 01 Sun February 2026 | 30.25 | 9.90 | 7.35 |
| 30 Fri January 2026 | 30.15 | 9.35 | 7.06 |
| 29 Thu January 2026 | 29.65 | 9.60 | 6.81 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 14.75 | 12.90 | 0.84 |
| 03 Tue February 2026 | 19.15 | 12.05 | 1.12 |
| 02 Mon February 2026 | 33.00 | 8.50 | 15 |
| 01 Sun February 2026 | 33.00 | 8.05 | 14.13 |
| 30 Fri January 2026 | 33.00 | 8.15 | 14.13 |
| 29 Thu January 2026 | 33.00 | 8.00 | 13.5 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 17.60 | 10.60 | 3.25 |
| 03 Tue February 2026 | 22.25 | 9.70 | 7.26 |
| 02 Mon February 2026 | 36.25 | 7.25 | 27.04 |
| 01 Sun February 2026 | 36.25 | 6.90 | 24.63 |
| 30 Fri January 2026 | 36.35 | 6.55 | 25.04 |
| 29 Thu January 2026 | 36.90 | 6.75 | 30.95 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 20.35 | 8.30 | 1.8 |
| 03 Tue February 2026 | 24.70 | 8.20 | 1.58 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 23.15 | 6.75 | 2.91 |
| 03 Tue February 2026 | 29.30 | 6.60 | 11.71 |
| 02 Mon February 2026 | 47.00 | 4.95 | 201 |
| 01 Sun February 2026 | 47.00 | 4.80 | 110 |
| 30 Fri January 2026 | 47.00 | 4.60 | 109 |
| 29 Thu January 2026 | 47.00 | 4.60 | 85 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 28.15 | 5.45 | 8.5 |
| 03 Tue February 2026 | 31.60 | 5.45 | 20.57 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 31.00 | 4.25 | 36.33 |
| 03 Tue February 2026 | 46.35 | 4.55 | 607 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 46.10 | 2.05 | 2.8 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 44.30 | 1.70 | 17.63 |
| 03 Tue February 2026 | 54.90 | 2.15 | 18.05 |
| 02 Mon February 2026 | 69.45 | 1.75 | 16 |
| 01 Sun February 2026 | 72.40 | 1.40 | 22.75 |
| 30 Fri January 2026 | 72.40 | 1.35 | 21.5 |
| 29 Thu January 2026 | 72.40 | 1.40 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.