VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 464.43 and 470.83

Daily Target 1	459.72
Daily Target 2	462.73
Daily Target 3	466.11666666667
Daily Target 4	469.13
Daily Target 5	472.52

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Wed 09 July 2025	465.75 (1.66%)	463.95	463.10 - 469.50	1.8127 times
Tue 08 July 2025	458.15 (-1.27%)	465.00	457.05 - 466.55	0.7602 times
Mon 07 July 2025	464.05 (1.73%)	456.60	452.00 - 464.90	0.8862 times
Fri 04 July 2025	456.15 (1.21%)	451.85	449.30 - 456.70	0.6105 times
Thu 03 July 2025	450.70 (-0.52%)	454.90	450.10 - 457.60	0.5693 times
Wed 02 July 2025	453.05 (0.32%)	453.00	450.25 - 459.50	0.9562 times
Tue 01 July 2025	451.60 (-1.3%)	459.00	450.55 - 459.85	0.9883 times
Mon 30 June 2025	457.55 (-0.88%)	464.80	454.75 - 464.80	1.0694 times
Fri 27 June 2025	461.60 (0.7%)	462.00	459.90 - 465.80	1.1048 times
Thu 26 June 2025	458.40 (-0.41%)	461.80	454.50 - 462.30	1.2424 times
Wed 25 June 2025	460.30 (-0.53%)	464.00	458.75 - 465.85	1.0024 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 458.88 and 476.38

Weekly Target 1	444.92
Weekly Target 2	455.33
Weekly Target 3	462.41666666667
Weekly Target 4	472.83
Weekly Target 5	479.92

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Wed 09 July 2025	465.75 (2.1%)	456.60	452.00 - 469.50	0.5916 times
Fri 04 July 2025	456.15 (-1.18%)	464.80	449.30 - 464.80	0.7172 times
Fri 27 June 2025	461.60 (0.44%)	457.45	454.50 - 468.40	0.9531 times
Fri 20 June 2025	459.60 (-2.19%)	469.00	446.15 - 479.00	1.4496 times
Fri 13 June 2025	469.90 (-1.49%)	479.30	465.00 - 484.45	1.0323 times
Fri 06 June 2025	477.00 (0.22%)	476.00	465.55 - 484.80	0.932 times
Fri 30 May 2025	475.95 (-2.62%)	493.00	475.00 - 493.40	0.8883 times
Fri 23 May 2025	488.75 (-2.57%)	502.00	467.40 - 506.65	1.2359 times
Fri 16 May 2025	501.65 (1.09%)	511.85	498.00 - 518.00	0.9616 times
Fri 09 May 2025	496.25 (-5.38%)	533.10	472.35 - 543.70	1.2384 times
Fri 02 May 2025	524.45 (0.48%)	520.00	507.10 - 540.45	1.1051 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 457.53 and 477.73

Monthly Target 1	441.32
Monthly Target 2	453.53
Monthly Target 3	461.51666666667
Monthly Target 4	473.73
Monthly Target 5	481.72

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Wed 09 July 2025	465.75 (1.79%)	459.00	449.30 - 469.50	0.3061 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.2371 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.2485 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.8245 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.3975 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.6025 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.7594 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.8422 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.7378 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.0444 times
Mon 30 September 2024	606.30 (-59.6%)	1500.85	602.25 - 1589.30	0.639 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	458.96
12 day DMA	458.34
20 day DMA	461.48
35 day DMA	468.45
50 day DMA	479.76
100 day DMA	496.44
150 day DMA	530.85
200 day DMA	549.64

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	460.55	457.95	457.85
12 day EMA	460.06	459.03	459.19
20 day EMA	463.13	462.85	463.34
35 day EMA	472.28	472.66	473.51
50 day EMA	482.11	482.78	483.78

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	458.96	456.42	455.11
12 day SMA	458.34	458.01	458.13
20 day SMA	461.48	461.94	462.85
35 day SMA	468.45	468.84	469.47
50 day SMA	479.76	481.03	482.53
100 day SMA	496.44	497.26	498.22
150 day SMA	530.85	531.89	533.04
200 day SMA	549.64	550.56	551.37

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Wed	467.65	468.30	464.60 to 472.00	1.03 times
08 Tue	460.20	467.00	458.75 to 468.40	1 times
07 Mon	466.45	457.00	453.90 to 467.35	1 times
04 Fri	458.15	453.40	451.15 to 458.80	0.98 times
03 Thu	453.10	454.90	452.50 to 459.55	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
09 Wed	470.15	466.45	466.45 to 473.90	1.05 times
08 Tue	462.50	468.35	461.15 to 470.65	1.06 times
07 Mon	468.60	459.90	456.50 to 469.25	1.02 times
04 Fri	459.75	455.00	453.50 to 460.75	0.95 times
03 Thu	455.30	457.80	454.90 to 461.30	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
09 Wed	472.10	472.00	470.55 to 476.00	1.22 times
08 Tue	465.30	471.15	464.30 to 471.15	1.1 times
07 Mon	471.15	459.80	459.40 to 471.45	0.99 times
04 Fri	462.80	456.75	456.75 to 463.60	0.87 times
03 Thu	458.00	459.50	457.90 to 463.85	0.83 times

Option chain for Varun Beverages VBL 31 Thu July 2025 expiry

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
09 Wed July 2025	0.25	96.00	0.1
08 Tue July 2025	0.25	96.00	0.12
07 Mon July 2025	0.30	106.00	0.13
04 Fri July 2025	0.30	106.00	0.12
03 Thu July 2025	0.30	106.00	0.12

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
09 Wed July 2025	0.50	79.50	0.17
08 Tue July 2025	0.40	79.50	0.16
07 Mon July 2025	0.60	73.10	0.17
04 Fri July 2025	0.40	84.00	0.17
03 Thu July 2025	0.45	84.00	0.17

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
09 Wed July 2025	0.75	65.95	0.01
08 Tue July 2025	0.65	65.95	0.01
07 Mon July 2025	0.85	77.00	0.01
04 Fri July 2025	0.55	77.00	0.01
03 Thu July 2025	0.55	77.00	0.01

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
09 Wed July 2025	1.20	50.75	0.07
08 Tue July 2025	0.90	59.85	0.08
07 Mon July 2025	1.25	54.50	0.08
04 Fri July 2025	0.85	62.90	0.1
03 Thu July 2025	0.90	63.45	0.09

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
09 Wed July 2025	1.85	44.65	0.03
08 Tue July 2025	1.45	44.65	0.03
07 Mon July 2025	1.90	44.65	0.03
04 Fri July 2025	1.25	53.00	0.03
03 Thu July 2025	1.30	55.50	0.03

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
09 Wed July 2025	3.05	35.25	0.13
08 Tue July 2025	2.30	41.35	0.12
07 Mon July 2025	3.05	36.40	0.12
04 Fri July 2025	1.90	43.35	0.13
03 Thu July 2025	2.00	45.00	0.14

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
09 Wed July 2025	4.65	27.20	0.1
08 Tue July 2025	3.60	32.75	0.12
07 Mon July 2025	4.75	27.90	0.1
04 Fri July 2025	3.10	34.70	0.15
03 Thu July 2025	2.90	39.65	0.18

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
09 Wed July 2025	7.35	19.50	0.18
08 Tue July 2025	5.65	24.80	0.18
07 Mon July 2025	7.45	20.60	0.17
04 Fri July 2025	4.95	26.40	0.18
03 Thu July 2025	4.45	30.75	0.19

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
09 Wed July 2025	11.45	13.55	0.23
08 Tue July 2025	9.00	18.40	0.17
07 Mon July 2025	11.40	14.75	0.18
04 Fri July 2025	7.80	19.55	0.2
03 Thu July 2025	6.95	23.60	0.22

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
09 Wed July 2025	16.70	8.95	0.6
08 Tue July 2025	13.30	13.05	0.49
07 Mon July 2025	16.40	9.90	0.47
04 Fri July 2025	12.00	13.75	0.43
03 Thu July 2025	10.45	17.10	0.4

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
09 Wed July 2025	23.20	5.55	1.81
08 Tue July 2025	19.15	8.60	1.28
07 Mon July 2025	22.85	6.25	1.22
04 Fri July 2025	17.30	9.10	1.04
03 Thu July 2025	14.90	11.70	0.86

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
09 Wed July 2025	30.50	3.25	6.17
08 Tue July 2025	25.35	5.40	5.33
07 Mon July 2025	30.30	3.75	6.05
04 Fri July 2025	23.75	5.75	7.13
03 Thu July 2025	20.95	7.55	5.5

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
09 Wed July 2025	39.40	1.95	2.93
08 Tue July 2025	33.70	3.35	3.32
07 Mon July 2025	38.40	2.30	3.52
04 Fri July 2025	31.50	3.50	3.28
03 Thu July 2025	27.90	4.70	3.43

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
09 Wed July 2025	48.55	1.10	5.62
08 Tue July 2025	42.40	2.10	6.76
07 Mon July 2025	47.35	1.40	6.59
04 Fri July 2025	40.10	2.10	7.63
03 Thu July 2025	35.80	2.80	10.45

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
09 Wed July 2025	58.35	0.70	6.75
08 Tue July 2025	51.05	1.25	10
07 Mon July 2025	57.30	0.80	15.5
04 Fri July 2025	47.50	1.30	42.5
03 Thu July 2025	47.50	1.70	44.5

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
09 Wed July 2025	67.25	0.45	2.44
08 Tue July 2025	61.05	0.90	2.97
07 Mon July 2025	67.00	0.60	2.87
04 Fri July 2025	58.80	0.85	2.84
03 Thu July 2025	54.05	1.05	2.82

Feed