VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 467 and 473

Daily Target 1	465.67
Daily Target 2	468.33
Daily Target 3	471.66666666667
Daily Target 4	474.33
Daily Target 5	477.67

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Tue 04 November 2025	471.00 (-0.79%)	474.90	469.00 - 475.00	0.335 times
Mon 03 November 2025	474.75 (1.09%)	470.00	469.05 - 479.35	0.4431 times
Fri 31 October 2025	469.65 (-3.21%)	486.90	468.50 - 486.95	0.8526 times
Thu 30 October 2025	485.25 (-2.06%)	495.00	477.00 - 498.90	1.5102 times
Wed 29 October 2025	495.45 (9.09%)	455.00	455.00 - 501.70	4.1994 times
Tue 28 October 2025	454.15 (-1.13%)	459.35	451.80 - 461.30	0.6774 times
Mon 27 October 2025	459.35 (-0.44%)	462.00	457.00 - 468.00	0.6971 times
Fri 24 October 2025	461.40 (-0.89%)	465.35	459.25 - 465.55	0.3505 times
Thu 23 October 2025	465.55 (1.33%)	464.10	462.95 - 471.50	0.8869 times
Tue 21 October 2025	459.45 (0.68%)	456.40	456.35 - 461.00	0.0478 times
Mon 20 October 2025	456.35 (-1.13%)	463.80	455.15 - 464.10	0.2479 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 470 and 480.35

Weekly Target 1	462.77
Weekly Target 2	466.88
Weekly Target 3	473.11666666667
Weekly Target 4	477.23
Weekly Target 5	483.47

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Tue 04 November 2025	471.00 (0.29%)	470.00	469.00 - 479.35	0.2884 times
Fri 31 October 2025	469.65 (1.79%)	462.00	451.80 - 501.70	2.942 times
Fri 24 October 2025	461.40 (-0.03%)	463.80	455.15 - 471.50	0.5683 times
Fri 17 October 2025	461.55 (4.03%)	441.75	438.60 - 468.20	0.6731 times
Fri 10 October 2025	443.65 (0.05%)	440.20	431.65 - 450.90	0.5564 times
Fri 03 October 2025	443.45 (-0.29%)	450.00	437.55 - 454.00	0.7015 times
Fri 26 September 2025	444.75 (-6.26%)	475.00	443.55 - 476.00	0.8739 times
Fri 19 September 2025	474.45 (0.99%)	471.00	461.85 - 476.85	1.0525 times
Fri 12 September 2025	469.80 (0.03%)	469.70	468.65 - 479.70	0.8407 times
Fri 05 September 2025	469.65 (-3.59%)	485.00	468.50 - 513.65	1.5033 times
Fri 29 August 2025	487.15 (-5.7%)	516.60	483.90 - 518.85	0.6396 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 470 and 480.35

Monthly Target 1	462.77
Monthly Target 2	466.88
Monthly Target 3	473.11666666667
Monthly Target 4	477.23
Monthly Target 5	483.47

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Tue 04 November 2025	471.00 (0.29%)	470.00	469.00 - 479.35	0.0551 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	0.9579 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	0.8967 times
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.6075 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.37 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.1984 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.2095 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.7987 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.3539 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.5524 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.7356 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	479.22
12 day DMA	467.83
20 day DMA	458.45
35 day DMA	457.57
50 day DMA	467.38
100 day DMA	474.7
150 day DMA	486.9
200 day DMA	494.8

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.92	473.88	473.45
12 day EMA	467.97	467.42	466.09
20 day EMA	464.74	464.08	462.96
35 day EMA	467.58	467.38	466.95
50 day EMA	471.83	471.86	471.74

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	479.22	475.85	472.77
12 day SMA	467.83	467.02	464.57
20 day SMA	458.45	456.85	455.28
35 day SMA	457.57	457.54	457.53
50 day SMA	467.38	468.3	469.16
100 day SMA	474.7	474.74	474.76
150 day SMA	486.9	487.28	487.56
200 day SMA	494.8	495.32	495.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	472.30	478.70	470.15 to 478.70	0.98 times
03 Mon	477.05	472.50	470.90 to 480.90	0.99 times
31 Fri	472.05	487.35	470.40 to 487.35	1 times
30 Thu	486.95	496.40	479.60 to 501.55	1.01 times
29 Wed	498.65	460.50	457.35 to 504.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	475.40	480.65	473.80 to 480.70	1.16 times
03 Mon	480.60	475.70	474.05 to 484.00	1.1 times
31 Fri	475.35	490.75	473.90 to 491.35	1.07 times
30 Thu	490.35	496.00	483.15 to 505.00	0.91 times
29 Wed	501.60	462.25	462.25 to 507.25	0.77 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	478.45	483.05	476.55 to 483.05	1.58 times
03 Mon	483.80	479.95	479.35 to 486.20	1.49 times
31 Fri	478.10	486.25	476.85 to 487.30	1.34 times
30 Thu	493.05	503.00	486.55 to 506.55	0.39 times
29 Wed	504.95	470.00	470.00 to 508.85	0.2 times

Option chain for Varun Beverages VBL 25 Tue November 2025 expiry

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	0.30	77.00	0
03 Mon November 2025	0.50	77.00	0
31 Fri October 2025	0.45	77.00	0
30 Thu October 2025	0.85	77.00	0.01

VarunBeverages VBL Option strike: 545.00

Date	CE	PE	PCR
04 Tue November 2025	0.60	51.45	0.1
03 Mon November 2025	0.75	51.45	0.1
31 Fri October 2025	0.75	51.45	0.1
30 Thu October 2025	1.55	51.45	0.05
29 Wed October 2025	3.50	51.45	0.04

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	0.65	62.80	0.07
03 Mon November 2025	0.95	62.80	0.07
31 Fri October 2025	0.85	68.65	0.07
30 Thu October 2025	1.75	54.10	0.08
29 Wed October 2025	4.10	45.65	0.04

VarunBeverages VBL Option strike: 535.00

Date	CE	PE	PCR
04 Tue November 2025	0.80	49.40	0.2
03 Mon November 2025	1.10	49.40	0.21
31 Fri October 2025	1.05	49.40	0.23
30 Thu October 2025	2.15	49.40	0.25
29 Wed October 2025	4.80	41.65	0.1

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	0.95	58.75	0.13
03 Mon November 2025	1.35	58.75	0.15
31 Fri October 2025	1.30	58.75	0.15
30 Thu October 2025	2.55	44.05	0.14
29 Wed October 2025	5.65	37.35	0.07

VarunBeverages VBL Option strike: 525.00

Date	CE	PE	PCR
04 Tue November 2025	1.15	41.05	0.15
03 Mon November 2025	1.55	41.05	0.2
31 Fri October 2025	1.55	41.05	0.23
30 Thu October 2025	3.10	41.05	0.35
29 Wed October 2025	6.65	32.15	0.05

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	1.45	43.90	0.1
03 Mon November 2025	2.00	43.90	0.09
31 Fri October 2025	1.85	49.35	0.08
30 Thu October 2025	3.75	36.80	0.1
29 Wed October 2025	7.90	29.05	0.06

VarunBeverages VBL Option strike: 515.00

Date	CE	PE	PCR
04 Tue November 2025	1.75	39.15	0.28
03 Mon November 2025	2.55	39.15	0.28
31 Fri October 2025	2.30	44.70	0.24
30 Thu October 2025	4.60	32.60	0.23
29 Wed October 2025	9.25	25.95	0.12

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
04 Tue November 2025	2.15	35.00	0.1
03 Mon November 2025	3.10	35.00	0.11
31 Fri October 2025	2.80	40.40	0.1
30 Thu October 2025	5.65	28.60	0.11
29 Wed October 2025	10.90	22.25	0.06

VarunBeverages VBL Option strike: 505.00

Date	CE	PE	PCR
04 Tue November 2025	2.75	30.95	0.17
03 Mon November 2025	3.80	30.95	0.18
31 Fri October 2025	3.40	36.05	0.17
30 Thu October 2025	6.80	24.70	0.19
29 Wed October 2025	12.75	19.20	0.16

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	3.40	30.65	0.2
03 Mon November 2025	4.80	27.45	0.2
31 Fri October 2025	4.20	31.80	0.19
30 Thu October 2025	8.35	21.05	0.28
29 Wed October 2025	15.00	16.30	0.34

VarunBeverages VBL Option strike: 495.00

Date	CE	PE	PCR
04 Tue November 2025	4.25	23.35	0.34
03 Mon November 2025	5.85	23.35	0.35
31 Fri October 2025	5.10	27.90	0.36
30 Thu October 2025	10.00	17.85	0.39
29 Wed October 2025	17.35	13.65	1.01

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
04 Tue November 2025	5.30	22.75	0.51
03 Mon November 2025	7.25	19.75	0.56
31 Fri October 2025	6.30	23.90	0.54
30 Thu October 2025	12.10	15.05	0.75
29 Wed October 2025	20.00	11.40	1.67

VarunBeverages VBL Option strike: 485.00

Date	CE	PE	PCR
04 Tue November 2025	6.55	19.35	0.26
03 Mon November 2025	8.80	16.45	0.26
31 Fri October 2025	7.65	20.25	0.3
30 Thu October 2025	14.50	12.35	0.83
29 Wed October 2025	22.95	9.35	1.99

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
04 Tue November 2025	8.20	15.70	0.54
03 Mon November 2025	10.80	13.40	0.58
31 Fri October 2025	9.45	17.10	0.68
30 Thu October 2025	17.00	10.05	1.49
29 Wed October 2025	26.30	7.65	2.52

VarunBeverages VBL Option strike: 475.00

Date	CE	PE	PCR
04 Tue November 2025	10.20	12.70	0.48
03 Mon November 2025	13.15	10.85	0.51
31 Fri October 2025	11.45	14.10	0.72
30 Thu October 2025	20.20	8.05	1.72
29 Wed October 2025	29.65	6.30	1.83

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
04 Tue November 2025	12.55	10.00	0.58
03 Mon November 2025	15.85	8.60	0.6
31 Fri October 2025	13.75	11.60	0.66
30 Thu October 2025	23.30	6.35	1.34
29 Wed October 2025	33.55	5.00	2.54

VarunBeverages VBL Option strike: 465.00

Date	CE	PE	PCR
04 Tue November 2025	15.10	7.95	2.37
03 Mon November 2025	19.00	6.70	2.04
31 Fri October 2025	16.50	9.30	2.12
30 Thu October 2025	26.60	5.10	2.45
29 Wed October 2025	37.45	4.05	2.66

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
04 Tue November 2025	18.50	6.05	1.82
03 Mon November 2025	22.45	5.05	1.83
31 Fri October 2025	19.60	7.45	1.69
30 Thu October 2025	30.30	4.00	1.56
29 Wed October 2025	41.80	3.30	2.41

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
04 Tue November 2025	21.30	4.55	1.63
03 Mon November 2025	26.25	3.90	1.58
31 Fri October 2025	23.10	5.80	1.88
30 Thu October 2025	35.05	3.05	2.44
29 Wed October 2025	46.15	2.65	4.16

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
04 Tue November 2025	26.00	3.45	6.92
03 Mon November 2025	30.45	2.95	6.94
31 Fri October 2025	26.70	4.50	7.08
30 Thu October 2025	39.10	2.45	7.45
29 Wed October 2025	50.70	2.15	7

VarunBeverages VBL Option strike: 445.00

Date	CE	PE	PCR
04 Tue November 2025	35.20	2.50	10.63
03 Mon November 2025	35.20	2.25	10.57
31 Fri October 2025	30.40	3.45	18.94
30 Thu October 2025	44.95	1.90	6.73
29 Wed October 2025	54.75	1.70	7.08

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
04 Tue November 2025	38.70	1.90	1.01
03 Mon November 2025	38.70	1.65	1.01
31 Fri October 2025	34.75	2.65	1
30 Thu October 2025	49.05	1.50	0.98
29 Wed October 2025	59.70	1.35	1.21

VarunBeverages VBL Option strike: 435.00

Date	CE	PE	PCR
04 Tue November 2025	63.65	1.55	8.53
03 Mon November 2025	63.65	1.25	8.53
31 Fri October 2025	63.65	2.00	8.47
30 Thu October 2025	63.65	1.10	10.53
29 Wed October 2025	63.65	1.05	16.07

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
04 Tue November 2025	43.25	1.00	3.61
03 Mon November 2025	43.25	0.95	3.56
31 Fri October 2025	43.25	1.55	3.38
30 Thu October 2025	58.00	0.90	3.44
29 Wed October 2025	68.95	0.90	3.4

VarunBeverages VBL Option strike: 425.00

Date	CE	PE	PCR
04 Tue November 2025	51.00	0.75	29

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
04 Tue November 2025	57.00	0.60	44.29
03 Mon November 2025	57.00	0.55	47.86
31 Fri October 2025	75.75	0.90	83.75
30 Thu October 2025	75.75	0.60	81.25
29 Wed October 2025	75.75	0.60	104.75

VarunBeverages VBL Option strike: 415.00

Date	CE	PE	PCR
04 Tue November 2025	57.30	0.45	1.08
03 Mon November 2025	57.30	0.45	1.17
31 Fri October 2025	57.30	0.65	0.83
30 Thu October 2025	73.00	0.45	0.88
29 Wed October 2025	85.00	0.45	0.96

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
04 Tue November 2025	78.00	0.20	3.8
03 Mon November 2025	78.00	0.25	3.89
31 Fri October 2025	71.90	0.30	4.6
30 Thu October 2025	95.50	0.35	5.93
29 Wed October 2025	95.50	0.35	5.95

Feed