VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 500.38 and 510.63

Daily Target 1	498.27
Daily Target 2	502.48
Daily Target 3	508.51666666667
Daily Target 4	512.73
Daily Target 5	518.77

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Wed 24 June 2026	506.70 (0.48%)	507.40	504.30 - 514.55	0.9812 times
Tue 23 June 2026	504.30 (-1.69%)	512.05	502.95 - 517.00	0.9632 times
Mon 22 June 2026	512.95 (-3.13%)	528.00	504.10 - 530.00	1.7508 times
Fri 19 June 2026	529.50 (-0.39%)	535.90	526.35 - 538.70	1.4385 times
Thu 18 June 2026	531.55 (-2.3%)	547.70	529.90 - 551.70	1.2305 times
Wed 17 June 2026	544.05 (0.55%)	541.20	540.10 - 555.80	1.1411 times
Tue 16 June 2026	541.05 (0.01%)	543.35	536.10 - 543.35	0.5805 times
Mon 15 June 2026	541.00 (3.6%)	529.00	527.20 - 543.35	1.1506 times
Fri 12 June 2026	522.20 (0.44%)	526.00	517.50 - 530.00	0.3538 times
Thu 11 June 2026	519.90 (-1.21%)	521.10	518.50 - 532.30	0.4097 times
Wed 10 June 2026	526.25 (-0.66%)	530.00	524.35 - 538.60	0.4773 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 491.3 and 518.35

Weekly Target 1	486.17
Weekly Target 2	496.43
Weekly Target 3	513.21666666667
Weekly Target 4	523.48
Weekly Target 5	540.27

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Wed 24 June 2026	506.70 (-4.31%)	528.00	502.95 - 530.00	0.7404 times
Fri 19 June 2026	529.50 (1.4%)	529.00	526.35 - 555.80	1.1102 times
Fri 12 June 2026	522.20 (-0.21%)	518.30	511.50 - 538.60	0.5505 times
Fri 05 June 2026	523.30 (-0.89%)	529.00	515.15 - 539.65	0.6876 times
Fri 29 May 2026	528.00 (-2.12%)	542.95	525.45 - 544.40	0.9472 times
Fri 22 May 2026	539.45 (7.08%)	503.80	494.30 - 541.40	1.2391 times
Fri 15 May 2026	503.80 (-0.99%)	506.00	484.65 - 510.00	0.5646 times
Fri 08 May 2026	508.85 (-0.94%)	513.70	499.80 - 521.35	0.608 times
Thu 30 April 2026	513.70 (4.74%)	494.90	479.85 - 534.70	2.0419 times
Fri 24 April 2026	490.45 (3.49%)	476.40	464.30 - 498.70	1.5106 times
Fri 17 April 2026	473.90 (9.8%)	418.00	417.15 - 475.20	0.9785 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 478.4 and 531.25

Monthly Target 1	468.97
Monthly Target 2	487.83
Monthly Target 3	521.81666666667
Monthly Target 4	540.68
Monthly Target 5	574.67

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Wed 24 June 2026	506.70 (-4.03%)	529.00	502.95 - 555.80	0.8322 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.905 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.5158 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.1059 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9458 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.7966 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.7506 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.8742 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.1745 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	1.0995 times
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.7449 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	517
12 day DMA	525.77
20 day DMA	527.07
35 day DMA	520.55
50 day DMA	510.87
100 day DMA	472.53
150 day DMA	474.6
200 day DMA	471.63

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.96	519.09	526.49
12 day EMA	521.91	524.68	528.39
20 day EMA	521.85	523.44	525.45
35 day EMA	513.61	514.02	514.59
50 day EMA	503.58	503.45	503.42

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	517	524.47	531.82
12 day SMA	525.77	527.05	528.64
20 day SMA	527.07	528.3	529.62
35 day SMA	520.55	520.69	520.76
50 day SMA	510.87	509.37	507.74
100 day SMA	472.53	472.18	471.88
150 day SMA	474.6	474.25	473.95
200 day SMA	471.63	471.57	471.49

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	508.00	508.05	505.35 to 515.60	0.87 times
23 Tue	505.90	513.30	504.80 to 517.70	1.04 times
22 Mon	513.30	530.10	505.40 to 531.10	1.04 times
19 Fri	531.50	535.50	528.45 to 539.25	1.03 times
18 Thu	533.65	549.60	531.85 to 553.90	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	510.50	510.00	507.80 to 517.10	2.19 times
23 Tue	508.25	516.95	507.00 to 520.00	0.92 times
22 Mon	516.40	534.15	508.00 to 534.15	0.79 times
19 Fri	534.30	540.00	531.25 to 542.20	0.59 times
18 Thu	536.65	553.65	535.00 to 556.80	0.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	512.40	516.00	511.05 to 516.00	1.13 times
23 Tue	510.70	519.60	509.55 to 522.35	1.09 times
22 Mon	518.90	531.35	512.00 to 531.35	1.05 times
19 Fri	536.70	539.35	533.50 to 543.15	0.9 times
18 Thu	539.35	557.00	538.20 to 558.70	0.83 times

Option chain for Varun Beverages VBL 30 Tue June 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	85.80	0.01
23 Tue June 2026	0.15	85.80	0.01
22 Mon June 2026	0.20	68.60	0.01
19 Fri June 2026	0.35	68.60	0.02
18 Thu June 2026	0.50	52.60	0.02

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	34.55	0.02
23 Tue June 2026	0.20	34.55	0.02
22 Mon June 2026	0.45	34.55	0.02
19 Fri June 2026	0.65	34.55	0.02
18 Thu June 2026	1.30	34.55	0.02

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	39.05	0.09
23 Tue June 2026	0.25	39.05	0.08
22 Mon June 2026	0.60	39.05	0.07
19 Fri June 2026	1.15	39.05	0.06
18 Thu June 2026	2.10	27.50	0.07

VarunBeverages VBL Option strike: 565.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	34.50	0.25
23 Tue June 2026	0.35	34.50	0.23
22 Mon June 2026	0.75	34.50	0.15
19 Fri June 2026	1.55	34.50	0.09
18 Thu June 2026	2.70	33.70	0.09

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	53.50	0.22
23 Tue June 2026	0.40	48.50	0.22
22 Mon June 2026	0.90	30.10	0.16
19 Fri June 2026	2.10	30.10	0.16
18 Thu June 2026	3.40	29.30	0.16

VarunBeverages VBL Option strike: 555.00

Date	CE	PE	PCR
24 Wed June 2026	0.35	41.10	0.47
23 Tue June 2026	0.45	41.10	0.42
22 Mon June 2026	1.15	43.45	0.33
19 Fri June 2026	2.85	26.15	0.36
18 Thu June 2026	4.40	25.85	0.44

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	42.50	0.2
23 Tue June 2026	0.60	44.70	0.2
22 Mon June 2026	1.45	38.15	0.18
19 Fri June 2026	3.85	22.25	0.24
18 Thu June 2026	5.60	21.60	0.25

VarunBeverages VBL Option strike: 545.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	37.95	0.38
23 Tue June 2026	0.70	39.95	0.41
22 Mon June 2026	1.80	33.50	0.29
19 Fri June 2026	5.00	18.50	0.5
18 Thu June 2026	6.85	18.05	0.52

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	32.75	0.22
23 Tue June 2026	0.90	36.70	0.29
22 Mon June 2026	2.30	29.10	0.25
19 Fri June 2026	6.45	14.85	0.32
18 Thu June 2026	8.50	14.90	0.39

VarunBeverages VBL Option strike: 535.00

Date	CE	PE	PCR
24 Wed June 2026	1.00	28.10	0.2
23 Tue June 2026	1.15	29.00	0.23
22 Mon June 2026	2.95	24.20	0.21
19 Fri June 2026	8.35	11.85	0.42
18 Thu June 2026	10.50	12.00	0.47

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
24 Wed June 2026	1.30	23.60	0.37
23 Tue June 2026	1.60	26.05	0.38
22 Mon June 2026	3.80	20.45	0.34
19 Fri June 2026	10.60	9.10	1.05
18 Thu June 2026	12.90	9.10	2.09

VarunBeverages VBL Option strike: 525.00

Date	CE	PE	PCR
24 Wed June 2026	1.80	19.00	0.15
23 Tue June 2026	2.15	20.00	0.16
22 Mon June 2026	4.95	16.55	0.2
19 Fri June 2026	13.15	6.75	0.57
18 Thu June 2026	15.55	7.10	0.76

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
24 Wed June 2026	2.60	14.85	0.36
23 Tue June 2026	3.10	17.15	0.41
22 Mon June 2026	6.35	13.05	0.36
19 Fri June 2026	16.45	4.80	2.11
18 Thu June 2026	18.75	5.05	2.56

VarunBeverages VBL Option strike: 515.00

Date	CE	PE	PCR
24 Wed June 2026	3.85	10.90	0.48
23 Tue June 2026	4.45	13.50	0.58
22 Mon June 2026	8.35	10.00	0.61
19 Fri June 2026	19.95	3.45	2.28
18 Thu June 2026	22.10	3.60	4.1

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
24 Wed June 2026	5.45	7.70	0.88
23 Tue June 2026	5.90	10.00	1.09
22 Mon June 2026	10.60	7.35	1.23
19 Fri June 2026	24.35	2.25	3.77
18 Thu June 2026	21.70	2.45	6.93

VarunBeverages VBL Option strike: 505.00

Date	CE	PE	PCR
24 Wed June 2026	7.95	5.10	3
23 Tue June 2026	7.90	7.00	2.14
22 Mon June 2026	13.60	5.20	3.64
19 Fri June 2026	26.20	1.60	14.73
18 Thu June 2026	26.20	1.75	6.2

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	10.80	3.10	0.63
23 Tue June 2026	10.45	4.70	0.5
22 Mon June 2026	16.80	3.65	1.54
19 Fri June 2026	34.55	1.30	0.38
18 Thu June 2026	34.95	1.30	0.35

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
24 Wed June 2026	18.40	1.20	40
23 Tue June 2026	22.55	1.85	28.14
22 Mon June 2026	24.75	1.55	27.08
19 Fri June 2026	40.50	0.55	14.83
18 Thu June 2026	40.50	0.70	14.92

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	29.10	0.55	10.47
23 Tue June 2026	52.30	0.75	12.18
22 Mon June 2026	52.30	0.80	13.12
19 Fri June 2026	52.30	0.45	6.76
18 Thu June 2026	68.00	0.45	8.21

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	50.20	0.20	53
23 Tue June 2026	50.20	0.25	62
22 Mon June 2026	50.20	0.30	64
19 Fri June 2026	82.70	0.10	18
18 Thu June 2026	82.70	0.35	18

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	77.20	0.25	0.38
23 Tue June 2026	77.20	0.25	0.38
22 Mon June 2026	77.20	0.25	0.38
19 Fri June 2026	77.20	1.40	2.13
18 Thu June 2026	82.00	1.40	17

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	59.10	0.15	12.21
23 Tue June 2026	82.15	0.25	12.21
22 Mon June 2026	82.15	0.25	12.36
19 Fri June 2026	82.15	0.25	10.71
18 Thu June 2026	82.10	0.25	12.5

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	86.00	0.10	17
22 Mon June 2026	86.00	0.20	18
19 Fri June 2026	86.00	0.20	29
18 Thu June 2026	86.00	0.15	21

Feed