Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 503.78 and 511.68
| Daily Target 1 | 502.08 |
| Daily Target 2 | 505.47 |
| Daily Target 3 | 509.98333333333 |
| Daily Target 4 | 513.37 |
| Daily Target 5 | 517.88 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 508.85 (-0.34%) | 511.00 | 506.60 - 514.50 | 0.187 times | Thu 07 May 2026 | 510.60 (0.32%) | 508.95 | 507.05 - 515.00 | 0.3526 times | Wed 06 May 2026 | 508.95 (-0.54%) | 515.00 | 501.70 - 516.55 | 0.4498 times | Tue 05 May 2026 | 511.70 (0.98%) | 503.95 | 499.80 - 513.00 | 0.4832 times | Mon 04 May 2026 | 506.75 (-1.35%) | 513.70 | 505.00 - 521.35 | 0.521 times | Thu 30 April 2026 | 513.70 (-1.8%) | 523.10 | 509.25 - 523.90 | 0.7094 times | Wed 29 April 2026 | 523.10 (0.88%) | 520.90 | 519.45 - 534.70 | 0.9926 times | Tue 28 April 2026 | 518.55 (-0.06%) | 521.50 | 515.05 - 529.40 | 1.4008 times | Mon 27 April 2026 | 518.85 (5.79%) | 494.90 | 479.85 - 521.70 | 3.5925 times | Fri 24 April 2026 | 490.45 (1.28%) | 484.40 | 481.30 - 492.90 | 1.3111 times | Thu 23 April 2026 | 484.25 (-2.16%) | 490.00 | 476.40 - 490.85 | 1.0642 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 493.55 and 515.1
| Weekly Target 1 | 488.45 |
| Weekly Target 2 | 498.65 |
| Weekly Target 3 | 510 |
| Weekly Target 4 | 520.2 |
| Weekly Target 5 | 531.55 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.5881 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 1.9751 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.4612 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 0.9465 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.7628 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.596 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.0439 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 0.8827 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.0208 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.723 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.4674 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 493.55 and 515.1
| Monthly Target 1 | 488.45 |
| Monthly Target 2 | 498.65 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 520.2 |
| Monthly Target 5 | 531.55 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.1786 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.6527 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.2058 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0312 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8686 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8184 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9531 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2806 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1988 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.8122 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.8314 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 509.37 |
| 12 day DMA | 507.56 |
| 20 day DMA | 485.37 |
| 35 day DMA | 449.05 |
| 50 day DMA | 446.82 |
| 100 day DMA | 461.13 |
| 150 day DMA | 460.82 |
| 200 day DMA | 468.43 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.66 | 510.07 | 509.8 |
| 12 day EMA | 500.94 | 499.5 | 497.48 |
| 20 day EMA | 487.11 | 484.82 | 482.11 |
| 35 day EMA | 472.32 | 470.17 | 467.79 |
| 50 day EMA | 453.8 | 451.55 | 449.14 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.37 | 510.34 | 512.84 |
| 12 day SMA | 507.56 | 505.58 | 501.91 |
| 20 day SMA | 485.37 | 481.02 | 475.53 |
| 35 day SMA | 449.05 | 445.97 | 443.13 |
| 50 day SMA | 446.82 | 445.71 | 444.77 |
| 100 day SMA | 461.13 | 460.76 | 460.35 |
| 150 day SMA | 460.82 | 460.44 | 460.05 |
| 200 day SMA | 468.43 | 468.23 | 467.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 511.25 | 516.20 | 508.50 to 516.20 | 0.99 times |
| 07 Thu | 513.15 | 512.60 | 509.35 to 517.25 | 1 times |
| 06 Wed | 512.50 | 517.95 | 504.65 to 518.35 | 1.01 times |
| 05 Tue | 514.35 | 501.85 | 501.85 to 515.40 | 1 times |
| 04 Mon | 509.65 | 517.40 | 508.40 to 524.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 514.30 | 516.00 | 512.05 to 516.50 | 1 times |
| 07 Thu | 516.75 | 516.70 | 512.55 to 521.25 | 1.02 times |
| 06 Wed | 515.80 | 517.30 | 508.00 to 517.30 | 1.01 times |
| 05 Tue | 517.30 | 509.40 | 506.00 to 518.30 | 0.99 times |
| 04 Mon | 512.85 | 525.95 | 512.00 to 525.95 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 515.85 | 520.00 | 515.00 to 520.00 | 1.26 times |
| 07 Thu | 520.00 | 520.00 | 517.05 to 520.20 | 1.21 times |
| 06 Wed | 518.55 | 520.90 | 511.00 to 520.90 | 1.08 times |
| 05 Tue | 520.90 | 509.80 | 509.00 to 520.90 | 0.82 times |
| 04 Mon | 516.25 | 524.55 | 515.15 to 528.60 | 0.62 times |
Option chain for Varun Beverages VBL 26 Tue May 2026 expiry
VarunBeverages VBL Option strike: 585.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.45 | 69.00 | 0.01 |
| 07 Thu May 2026 | 0.45 | 69.00 | 0.01 |
| 06 Wed May 2026 | 0.50 | 69.00 | 0.01 |
| 05 Tue May 2026 | 0.75 | 69.00 | 0.01 |
| 04 Mon May 2026 | 0.70 | 69.00 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 55.00 | 0 |
| 07 Thu May 2026 | 0.60 | 55.00 | 0 |
| 06 Wed May 2026 | 0.70 | 55.00 | 0 |
| 05 Tue May 2026 | 0.95 | 55.00 | 0 |
| 04 Mon May 2026 | 0.90 | 55.00 | 0 |
VarunBeverages VBL Option strike: 555.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.95 | 44.15 | 0.9 |
| 07 Thu May 2026 | 2.15 | 44.15 | 1.06 |
| 06 Wed May 2026 | 2.30 | 44.15 | 1.12 |
| 05 Tue May 2026 | 3.35 | 44.15 | 1.46 |
| 04 Mon May 2026 | 3.10 | 44.15 | 1 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.50 | 41.25 | 0.1 |
| 07 Thu May 2026 | 2.85 | 39.50 | 0.15 |
| 06 Wed May 2026 | 3.10 | 39.50 | 0.16 |
| 05 Tue May 2026 | 4.05 | 39.50 | 0.17 |
| 04 Mon May 2026 | 3.75 | 38.40 | 0.17 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.00 | 34.60 | 0.12 |
| 07 Thu May 2026 | 4.50 | 31.00 | 0.13 |
| 06 Wed May 2026 | 4.80 | 32.35 | 0.12 |
| 05 Tue May 2026 | 6.10 | 32.35 | 0.13 |
| 04 Mon May 2026 | 5.75 | 35.55 | 0.16 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.85 | 26.65 | 0.41 |
| 07 Thu May 2026 | 5.80 | 26.65 | 0.4 |
| 06 Wed May 2026 | 5.90 | 26.65 | 0.37 |
| 05 Tue May 2026 | 7.50 | 26.65 | 0.38 |
| 04 Mon May 2026 | 6.95 | 26.65 | 0.36 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.25 | 23.55 | 0.34 |
| 07 Thu May 2026 | 7.00 | 24.60 | 0.34 |
| 06 Wed May 2026 | 7.30 | 24.60 | 0.34 |
| 05 Tue May 2026 | 9.00 | 28.30 | 0.38 |
| 04 Mon May 2026 | 8.40 | 28.30 | 0.34 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.60 | 20.40 | 0.42 |
| 07 Thu May 2026 | 8.70 | 24.25 | 0.38 |
| 06 Wed May 2026 | 9.05 | 24.25 | 0.38 |
| 05 Tue May 2026 | 10.90 | 21.55 | 0.36 |
| 04 Mon May 2026 | 9.85 | 24.95 | 0.32 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.30 | 18.30 | 0.53 |
| 07 Thu May 2026 | 10.65 | 17.55 | 0.54 |
| 06 Wed May 2026 | 10.85 | 18.20 | 0.51 |
| 05 Tue May 2026 | 12.80 | 18.65 | 0.51 |
| 04 Mon May 2026 | 11.65 | 21.95 | 0.55 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.60 | 15.25 | 0.69 |
| 07 Thu May 2026 | 13.00 | 14.50 | 0.75 |
| 06 Wed May 2026 | 13.10 | 15.15 | 0.78 |
| 05 Tue May 2026 | 15.15 | 15.85 | 0.94 |
| 04 Mon May 2026 | 13.80 | 19.05 | 0.78 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.80 | 12.70 | 0.86 |
| 07 Thu May 2026 | 15.10 | 12.20 | 0.72 |
| 06 Wed May 2026 | 15.50 | 12.85 | 0.66 |
| 05 Tue May 2026 | 17.60 | 13.55 | 0.71 |
| 04 Mon May 2026 | 15.95 | 16.30 | 0.65 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.65 | 10.45 | 0.74 |
| 07 Thu May 2026 | 18.35 | 10.30 | 0.61 |
| 06 Wed May 2026 | 18.50 | 10.60 | 0.72 |
| 05 Tue May 2026 | 20.55 | 11.35 | 0.78 |
| 04 Mon May 2026 | 18.70 | 13.95 | 0.94 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.50 | 8.45 | 0.74 |
| 07 Thu May 2026 | 21.20 | 8.25 | 0.77 |
| 06 Wed May 2026 | 21.20 | 8.65 | 0.78 |
| 05 Tue May 2026 | 23.60 | 9.40 | 0.79 |
| 04 Mon May 2026 | 21.30 | 11.75 | 0.72 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.15 | 6.85 | 1.06 |
| 07 Thu May 2026 | 24.15 | 6.65 | 1.07 |
| 06 Wed May 2026 | 25.35 | 7.10 | 1.06 |
| 05 Tue May 2026 | 26.55 | 7.85 | 0.86 |
| 04 Mon May 2026 | 24.60 | 9.85 | 1.18 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.95 | 5.45 | 1.43 |
| 07 Thu May 2026 | 26.95 | 5.35 | 1.49 |
| 06 Wed May 2026 | 28.55 | 5.70 | 1.35 |
| 05 Tue May 2026 | 30.75 | 6.45 | 1.29 |
| 04 Mon May 2026 | 28.00 | 8.20 | 1.31 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.40 | 4.35 | 1.43 |
| 07 Thu May 2026 | 34.40 | 4.40 | 1.51 |
| 06 Wed May 2026 | 34.40 | 4.80 | 1.54 |
| 05 Tue May 2026 | 34.40 | 5.25 | 1.54 |
| 04 Mon May 2026 | 31.35 | 6.85 | 1.63 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.00 | 3.20 | 3.3 |
| 07 Thu May 2026 | 35.65 | 3.50 | 3.48 |
| 06 Wed May 2026 | 34.85 | 3.80 | 3.69 |
| 05 Tue May 2026 | 38.45 | 4.30 | 3.04 |
| 04 Mon May 2026 | 35.00 | 5.65 | 2.82 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.65 | 2.80 | 5.88 |
| 07 Thu May 2026 | 48.65 | 2.80 | 5.88 |
| 06 Wed May 2026 | 48.65 | 3.10 | 5.88 |
| 05 Tue May 2026 | 48.65 | 3.55 | 5.06 |
| 04 Mon May 2026 | 48.65 | 4.45 | 5.69 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 45.40 | 2.10 | 3.04 |
| 07 Thu May 2026 | 45.40 | 2.20 | 3.46 |
| 06 Wed May 2026 | 45.40 | 2.45 | 2.88 |
| 05 Tue May 2026 | 39.95 | 2.85 | 2.29 |
| 04 Mon May 2026 | 56.10 | 3.80 | 2.16 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 58.00 | 2.00 | 69 |
| 07 Thu May 2026 | 58.00 | 1.70 | 64 |
| 06 Wed May 2026 | 58.00 | 1.95 | 64 |
| 05 Tue May 2026 | 58.00 | 2.30 | 61 |
| 04 Mon May 2026 | 58.00 | 3.00 | 54 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.35 | 1.30 | 3.71 |
| 07 Thu May 2026 | 51.35 | 1.55 | 3.66 |
| 06 Wed May 2026 | 51.35 | 1.60 | 3.64 |
| 05 Tue May 2026 | 51.35 | 1.85 | 3.69 |
| 04 Mon May 2026 | 51.35 | 2.50 | 3.73 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 47.00 | 1.15 | 14 |
| 07 Thu May 2026 | 47.00 | 1.30 | 15 |
| 06 Wed May 2026 | 47.00 | 1.30 | 15 |
| 05 Tue May 2026 | 47.00 | 2.00 | 14 |
| 04 Mon May 2026 | 47.00 | 2.00 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.75 | 0.95 | 5.39 |
| 07 Thu May 2026 | 65.05 | 1.10 | 5.38 |
| 06 Wed May 2026 | 65.05 | 1.10 | 3.8 |
| 05 Tue May 2026 | 65.05 | 1.30 | 3.86 |
| 04 Mon May 2026 | 60.40 | 1.70 | 4.2 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 87.50 | 0.70 | 7 |
| 07 Thu May 2026 | 87.50 | 0.70 | 7.47 |
| 06 Wed May 2026 | 87.50 | 1.00 | 7.53 |
| 05 Tue May 2026 | 87.50 | 0.95 | 7.2 |
| 04 Mon May 2026 | 87.50 | 1.20 | 7.2 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 102.00 | 0.45 | 2.75 |
| 07 Thu May 2026 | 102.00 | 0.45 | 2.75 |
| 06 Wed May 2026 | 102.00 | 0.85 | 2.88 |
| 05 Tue May 2026 | 102.00 | 0.85 | 2.88 |
| 04 Mon May 2026 | 102.00 | 0.85 | 2.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 76.00 | 0.40 | 95 |
| 07 Thu May 2026 | 76.00 | 0.60 | 101 |
| 06 Wed May 2026 | 76.00 | 0.60 | 101 |
| 05 Tue May 2026 | 76.00 | 0.65 | 101 |
| 04 Mon May 2026 | 76.00 | 0.65 | 92 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 102.20 | 0.85 | 0.25 |
| 06 Wed May 2026 | 102.20 | 0.85 | 0.25 |
| 05 Tue May 2026 | 80.50 | 0.85 | 1 |
| 04 Mon May 2026 | 80.50 | 0.85 | 1 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 108.90 | 0.30 | 6.31 |
| 07 Thu May 2026 | 108.90 | 0.45 | 6.44 |
| 06 Wed May 2026 | 108.90 | 0.40 | 6.33 |
| 05 Tue May 2026 | 120.90 | 0.35 | 7.81 |
| 04 Mon May 2026 | 120.90 | 0.45 | 6.78 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 105.15 | 0.25 | 12 |
| 07 Thu May 2026 | 105.15 | 0.25 | 12 |
| 06 Wed May 2026 | 105.15 | 0.25 | 12 |
| 05 Tue May 2026 | 105.15 | 0.25 | 12 |
| 04 Mon May 2026 | 105.15 | 0.25 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.