VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages Strong Daily Stock price targets for VarunBeverages VBL are 1505.25 and 1530.15 | Daily Target 1 | 1485.23 | | Daily Target 2 | 1500.37 | | Daily Target 3 | 1510.1333333333 | | Daily Target 4 | 1525.27 | | Daily Target 5 | 1535.03 |
Daily price and volume Varun Beverages
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1515.50 (1.49%) |
1500.00 |
1495.00 - 1519.90 |
0.4156 times |
Thu 16 May 2024 |
1493.25 (-0.41%) |
1492.00 |
1473.00 - 1499.30 |
0.6088 times |
Wed 15 May 2024 |
1499.40 (0.7%) |
1500.20 |
1486.00 - 1516.95 |
0.7565 times |
Tue 14 May 2024 |
1489.05 (0.8%) |
1500.00 |
1482.45 - 1559.00 |
2.4774 times |
Mon 13 May 2024 |
1477.30 (0.96%) |
1486.75 |
1405.10 - 1496.20 |
2.3636 times |
Fri 10 May 2024 |
1463.30 (1.26%) |
1463.90 |
1439.55 - 1470.00 |
0.3255 times |
Thu 09 May 2024 |
1445.05 (-3.87%) |
1495.05 |
1433.00 - 1499.80 |
0.5971 times |
Wed 08 May 2024 |
1503.30 (4.19%) |
1442.00 |
1438.00 - 1509.80 |
0.8152 times |
Tue 07 May 2024 |
1442.80 (-4.27%) |
1500.00 |
1438.00 - 1500.00 |
1.0423 times |
Mon 06 May 2024 |
1507.15 (0.03%) |
1507.00 |
1465.50 - 1512.70 |
0.598 times |
Fri 03 May 2024 |
1506.70 (-0.67%) |
1525.00 |
1503.00 - 1527.45 |
0.6378 times |
Weekly price and charts VarunBeverages Strong weekly Stock price targets for VarunBeverages VBL are 1460.3 and 1614.2 | Weekly Target 1 | 1339.3 | | Weekly Target 2 | 1427.4 | | Weekly Target 3 | 1493.2 | | Weekly Target 4 | 1581.3 | | Weekly Target 5 | 1647.1 |
Weekly price and volumes for Varun Beverages
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1515.50 (3.57%) |
1486.75 |
1405.10 - 1559.00 |
1.8878 times |
Fri 10 May 2024 |
1463.30 (-2.88%) |
1507.00 |
1433.00 - 1512.70 |
0.9631 times |
Fri 03 May 2024 |
1506.70 (3.22%) |
1455.00 |
1442.75 - 1527.45 |
0.8432 times |
Fri 26 April 2024 |
1459.70 (4.56%) |
1405.40 |
1401.40 - 1470.00 |
0.6154 times |
Fri 19 April 2024 |
1396.10 (0.74%) |
1360.05 |
1349.70 - 1422.80 |
1.0915 times |
Fri 12 April 2024 |
1385.85 (-7.22%) |
1501.80 |
1380.00 - 1501.80 |
0.9266 times |
Fri 05 April 2024 |
1493.75 (6.8%) |
1408.00 |
1386.50 - 1544.95 |
1.1366 times |
Thu 28 March 2024 |
1398.60 (-0.27%) |
1409.80 |
1370.00 - 1410.00 |
0.6326 times |
Fri 22 March 2024 |
1402.40 (-2.22%) |
1438.00 |
1382.05 - 1447.85 |
0.7123 times |
Fri 15 March 2024 |
1434.20 (0.76%) |
1433.25 |
1354.20 - 1495.00 |
1.191 times |
Thu 07 March 2024 |
1423.35 (-1.75%) |
1450.05 |
1362.00 - 1451.80 |
1.105 times |
Monthly price and charts VarunBeverages Strong monthly Stock price targets for VarunBeverages VBL are 1460.3 and 1614.2 | Monthly Target 1 | 1339.3 | | Monthly Target 2 | 1427.4 | | Monthly Target 3 | 1493.2 | | Monthly Target 4 | 1581.3 | | Monthly Target 5 | 1647.1 |
Monthly price and volumes Varun Beverages
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1515.50 (2.44%) |
1475.10 |
1405.10 - 1559.00 |
0.7821 times |
Tue 30 April 2024 |
1479.45 (5.78%) |
1408.00 |
1349.70 - 1544.95 |
0.9908 times |
Thu 28 March 2024 |
1398.60 (-0.7%) |
1428.05 |
1354.20 - 1495.00 |
0.9206 times |
Thu 29 February 2024 |
1408.50 (10%) |
1282.80 |
1260.00 - 1561.95 |
1.1246 times |
Wed 31 January 2024 |
1280.40 (3.52%) |
1241.80 |
1196.40 - 1309.95 |
1.015 times |
Fri 29 December 2023 |
1236.90 (11.94%) |
1110.00 |
1055.50 - 1380.00 |
1.2307 times |
Thu 30 November 2023 |
1105.00 (21.59%) |
912.80 |
911.20 - 1129.70 |
1.0525 times |
Tue 31 October 2023 |
908.80 (-3.9%) |
946.80 |
828.15 - 951.00 |
1.0412 times |
Fri 29 September 2023 |
945.70 (5.14%) |
902.00 |
891.80 - 979.00 |
0.7598 times |
Thu 31 August 2023 |
899.50 (11.82%) |
809.90 |
798.95 - 934.65 |
1.0829 times |
Mon 31 July 2023 |
804.40 (0.23%) |
802.55 |
784.90 - 849.00 |
0.8655 times |
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value | | 5 day DMA | 1494.9 | | 12 day DMA | 1488.3 | | 20 day DMA | 1471.47 | | 35 day DMA | 1450.91 | | 50 day DMA | 1440.44 | | 100 day DMA | 1382.3 | | 150 day DMA | 1258.75 | | 200 day DMA | 1166.58 | EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1496.99 | 1487.74 | 1484.98 | | 12 day EMA | 1484.42 | 1478.77 | 1476.14 | | 20 day EMA | 1473.76 | 1469.37 | 1466.86 | | 35 day EMA | 1460.61 | 1457.38 | 1455.27 | | 50 day EMA | 1446.38 | 1443.56 | 1441.53 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1494.9 | 1484.46 | 1474.82 | | 12 day SMA | 1488.3 | 1485.3 | 1484.7 | | 20 day SMA | 1471.47 | 1465.59 | 1461.12 | | 35 day SMA | 1450.91 | 1447.68 | 1445.02 | | 50 day SMA | 1440.44 | 1438.49 | 1436.79 | | 100 day SMA | 1382.3 | 1379.67 | 1376.46 | | 150 day SMA | 1258.75 | 1254.84 | 1251.06 | | 200 day SMA | 1166.58 | 1163.03 | 1159.59 |
|
|
