VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 528.5 and 552.25

Daily Target 1	524.17
Daily Target 2	532.83
Daily Target 3	547.91666666667
Daily Target 4	556.58
Daily Target 5	571.67

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Tue 21 January 2025	541.50 (-2.06%)	562.05	539.25 - 563.00	1.2504 times
Mon 20 January 2025	552.90 (-0.62%)	557.00	544.35 - 557.00	0.9285 times
Fri 17 January 2025	556.35 (-3.19%)	578.00	545.55 - 578.00	1.7317 times
Thu 16 January 2025	574.70 (2.53%)	568.95	565.10 - 580.60	0.9281 times
Wed 15 January 2025	560.50 (-1.02%)	574.90	558.95 - 575.40	0.8832 times
Tue 14 January 2025	566.30 (-1.47%)	575.00	556.85 - 579.85	1.3953 times
Mon 13 January 2025	574.75 (-3.65%)	585.00	571.25 - 591.35	0.6885 times
Fri 10 January 2025	596.55 (-1.47%)	600.00	590.40 - 602.75	0.6518 times
Thu 09 January 2025	605.45 (-0.25%)	608.50	599.85 - 608.75	0.6502 times
Wed 08 January 2025	606.95 (-1.82%)	621.50	603.45 - 626.35	0.8923 times
Tue 07 January 2025	618.20 (-1.98%)	630.65	615.05 - 636.90	0.6286 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 528.5 and 552.25

Weekly Target 1	524.17
Weekly Target 2	532.83
Weekly Target 3	547.91666666667
Weekly Target 4	556.58
Weekly Target 5	571.67

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Tue 21 January 2025	541.50 (-2.67%)	557.00	539.25 - 563.00	0.4674 times
Fri 17 January 2025	556.35 (-6.74%)	585.00	545.55 - 591.35	1.2071 times
Fri 10 January 2025	596.55 (-8.53%)	645.00	590.40 - 645.95	0.7738 times
Fri 03 January 2025	652.20 (4.47%)	621.15	621.00 - 663.60	1.2508 times
Fri 27 December 2024	624.30 (1.92%)	621.30	620.00 - 629.90	0.3611 times
Fri 20 December 2024	612.55 (-5.13%)	648.95	609.15 - 657.20	1.0345 times
Fri 13 December 2024	645.65 (0.25%)	644.00	635.50 - 653.00	0.9151 times
Fri 06 December 2024	644.05 (3.68%)	625.00	598.80 - 645.00	1.563 times
Fri 29 November 2024	621.20 (0.78%)	622.00	595.00 - 638.60	1.1509 times
Fri 22 November 2024	616.40 (7.08%)	593.00	582.85 - 639.60	1.2764 times
Thu 14 November 2024	575.65 (-2.69%)	588.00	565.00 - 607.95	0.7224 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 478.2 and 602.55

Monthly Target 1	457.1
Monthly Target 2	499.3
Monthly Target 3	581.45
Monthly Target 4	623.65
Monthly Target 5	705.8

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Tue 21 January 2025	541.50 (-15.19%)	638.50	539.25 - 663.60	0.9754 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	1.5778 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	1.3822 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.9565 times
Mon 30 September 2024	606.30 (-59.6%)	1500.85	602.25 - 1589.30	1.1971 times
Fri 30 August 2024	1500.90 (-4.85%)	1591.05	1412.50 - 1609.45	0.5793 times
Wed 31 July 2024	1577.40 (-3.2%)	1630.00	1507.75 - 1702.80	0.6327 times
Fri 28 June 2024	1629.50 (14.21%)	1474.00	1320.05 - 1672.00	0.5538 times
Fri 31 May 2024	1426.80 (-3.56%)	1475.10	1390.25 - 1559.00	0.6224 times
Tue 30 April 2024	1479.45 (5.78%)	1408.00	1349.70 - 1544.95	0.5227 times
Thu 28 March 2024	1398.60 (-0.7%)	1428.05	1354.20 - 1495.00	0.4856 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	557.19
12 day DMA	582.07
20 day DMA	604.71
35 day DMA	617.95
50 day DMA	614.69
100 day DMA	702.9
150 day DMA	992.97
200 day DMA	1113.95

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.89	564.59	570.43
12 day EMA	577.83	584.43	590.16
20 day EMA	591.91	597.21	601.87
35 day EMA	601.62	605.16	608.24
50 day EMA	607.44	610.13	612.47

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.19	562.15	566.52
12 day SMA	582.07	591.3	599.28
20 day SMA	604.71	608.97	611.95
35 day SMA	617.95	620.55	622.5
50 day SMA	614.69	615.81	616.73
100 day SMA	702.9	712.77	722.89
150 day SMA	992.97	1000.29	1007.12
200 day SMA	1113.95	1118.29	1122.51

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	541.80	567.10	540.00 to 567.10	1.12 times
20 Mon	555.05	558.50	544.55 to 558.70	1.01 times
17 Fri	558.00	572.45	546.85 to 574.10	0.95 times
16 Thu	576.15	567.95	566.00 to 582.00	0.96 times
15 Wed	562.85	577.30	561.30 to 577.30	0.95 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	545.25	564.00	543.90 to 564.00	1.39 times
20 Mon	557.20	557.30	548.10 to 560.50	1.23 times
17 Fri	560.95	576.55	550.30 to 576.55	1.13 times
16 Thu	579.70	570.85	570.85 to 585.05	0.64 times
15 Wed	566.05	578.30	564.55 to 578.35	0.61 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	548.80	561.45	548.10 to 562.25	1.59 times
20 Mon	562.35	566.50	553.45 to 566.50	1.38 times
17 Fri	566.00	570.10	554.40 to 573.75	0.92 times
16 Thu	583.05	582.75	567.15 to 588.00	0.55 times
15 Wed	569.75	572.00	568.40 to 577.10	0.55 times

Option chain for Varun Beverages VBL 30 Thu January 2025 expiry

VarunBeverages VBL Option strike: 710.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	80.80	0.05
20 Mon January 2025	0.70	80.80	0.05
17 Fri January 2025	0.70	80.80	0.05
16 Thu January 2025	0.70	80.80	0.05
15 Wed January 2025	0.70	80.80	0.05

VarunBeverages VBL Option strike: 700.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	79.75	0.11
20 Mon January 2025	0.35	79.75	0.1
17 Fri January 2025	0.45	79.75	0.09
16 Thu January 2025	0.55	79.75	0.09
15 Wed January 2025	0.55	79.75	0.1

VarunBeverages VBL Option strike: 690.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	85.05	0.36
20 Mon January 2025	0.40	85.05	0.36
17 Fri January 2025	0.40	85.05	0.36
16 Thu January 2025	0.60	85.05	0.32
15 Wed January 2025	0.60	85.05	0.32

VarunBeverages VBL Option strike: 680.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	128.00	0.46
20 Mon January 2025	0.15	128.00	0.45
17 Fri January 2025	0.45	124.00	0.43
16 Thu January 2025	0.75	78.10	0.41
15 Wed January 2025	0.65	78.10	0.39

VarunBeverages VBL Option strike: 670.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	98.00	0.22
20 Mon January 2025	0.30	98.00	0.2
17 Fri January 2025	0.60	98.00	0.2
16 Thu January 2025	0.90	98.00	0.17
15 Wed January 2025	0.95	98.00	0.18

VarunBeverages VBL Option strike: 660.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	83.65	0.14
20 Mon January 2025	0.50	83.65	0.13
17 Fri January 2025	0.55	83.65	0.11
16 Thu January 2025	1.05	83.65	0.1
15 Wed January 2025	0.85	99.15	0.11

VarunBeverages VBL Option strike: 650.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	73.00	0.21
20 Mon January 2025	0.55	73.00	0.21
17 Fri January 2025	0.70	73.00	0.2
16 Thu January 2025	1.35	73.00	0.18
15 Wed January 2025	0.95	86.85	0.17

VarunBeverages VBL Option strike: 640.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	64.20	0.15
20 Mon January 2025	0.70	64.20	0.16
17 Fri January 2025	1.00	64.20	0.15
16 Thu January 2025	1.75	64.20	0.16
15 Wed January 2025	1.30	70.25	0.17

VarunBeverages VBL Option strike: 630.00

Date	CE	PE	PCR
21 Tue January 2025	0.60	75.40	0.35
20 Mon January 2025	0.90	75.40	0.34
17 Fri January 2025	1.25	79.50	0.38
16 Thu January 2025	2.45	55.30	0.45
15 Wed January 2025	1.70	69.80	0.41

VarunBeverages VBL Option strike: 620.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	75.60	0.18
20 Mon January 2025	1.20	66.90	0.18
17 Fri January 2025	1.75	63.20	0.19
16 Thu January 2025	3.50	46.40	0.22
15 Wed January 2025	2.30	58.55	0.22

VarunBeverages VBL Option strike: 610.00

Date	CE	PE	PCR
21 Tue January 2025	0.85	67.90	0.38
20 Mon January 2025	1.75	58.35	0.43
17 Fri January 2025	2.40	60.50	0.56
16 Thu January 2025	4.90	37.65	0.51
15 Wed January 2025	2.95	49.05	0.52

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
21 Tue January 2025	1.20	58.65	0.47
20 Mon January 2025	2.55	50.00	0.48
17 Fri January 2025	3.50	51.70	0.57
16 Thu January 2025	7.10	30.50	0.54
15 Wed January 2025	4.40	41.35	0.74

VarunBeverages VBL Option strike: 590.00

Date	CE	PE	PCR
21 Tue January 2025	1.60	49.05	0.28
20 Mon January 2025	3.70	38.00	0.22
17 Fri January 2025	4.85	42.50	0.28
16 Thu January 2025	10.00	23.40	0.33
15 Wed January 2025	6.10	33.25	0.55

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
21 Tue January 2025	2.40	40.00	0.44
20 Mon January 2025	5.60	30.05	0.71
17 Fri January 2025	7.40	28.00	0.7
16 Thu January 2025	14.05	17.75	0.91
15 Wed January 2025	8.65	26.45	0.79

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
21 Tue January 2025	3.80	31.65	0.8
20 Mon January 2025	8.45	23.70	1.13
17 Fri January 2025	10.70	21.75	1.31
16 Thu January 2025	19.25	13.20	2.92
15 Wed January 2025	12.35	19.70	1.48

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
21 Tue January 2025	6.10	24.20	0.82
20 Mon January 2025	12.30	17.05	0.98
17 Fri January 2025	14.90	16.65	1.14
16 Thu January 2025	25.40	9.25	5.63
15 Wed January 2025	17.00	14.50	2.58

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
21 Tue January 2025	9.50	17.85	0.94
20 Mon January 2025	17.30	11.95	2.03
17 Fri January 2025	19.70	12.20	2.77
16 Thu January 2025	32.50	6.60	6.32
15 Wed January 2025	23.10	10.60	6.42

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
21 Tue January 2025	14.30	12.85	2.4
20 Mon January 2025	23.65	8.30	5.14
17 Fri January 2025	26.45	8.95	6.03
16 Thu January 2025	41.10	4.40	26.8
15 Wed January 2025	30.15	7.65	26.29

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
21 Tue January 2025	20.40	8.50	2.86
20 Mon January 2025	31.00	5.05	17.8
17 Fri January 2025	34.00	5.95	23.4
16 Thu January 2025	49.85	2.80	12.88
15 Wed January 2025	40.00	5.05	12.63

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
21 Tue January 2025	27.15	5.65	11.41
20 Mon January 2025	39.55	3.65	22.06
17 Fri January 2025	37.25	3.95	32.45
16 Thu January 2025	49.20	1.75	156
15 Wed January 2025	49.20	3.35	160

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
21 Tue January 2025	37.10	3.50	55.88
20 Mon January 2025	46.65	2.05	364
17 Fri January 2025	68.60	2.55	381
16 Thu January 2025	68.60	1.25	184
15 Wed January 2025	55.50	2.25	178

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
21 Tue January 2025	45.80	2.00	68.25
20 Mon January 2025	53.85	1.10	262

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
21 Tue January 2025	120.00	0.90	11
20 Mon January 2025	120.00	0.90	11
17 Fri January 2025	120.00	0.95	8
16 Thu January 2025	120.00	0.05	1

Feed