Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 436.88 and 444.68
| Daily Target 1 | 435.17 |
| Daily Target 2 | 438.58 |
| Daily Target 3 | 442.96666666667 |
| Daily Target 4 | 446.38 |
| Daily Target 5 | 450.77 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 442.00 (-0.45%) | 444.05 | 439.55 - 447.35 | 0.246 times | Thu 06 August 2026 | 444.00 (1.6%) | 437.95 | 437.20 - 449.00 | 0.4898 times | Wed 05 August 2026 | 437.00 (-0.46%) | 442.35 | 436.85 - 445.20 | 0.2034 times | Tue 04 August 2026 | 439.00 (-1.35%) | 447.15 | 439.00 - 447.15 | 0.3136 times | Mon 03 August 2026 | 445.00 (0.61%) | 444.00 | 442.60 - 450.00 | 0.5998 times | Fri 31 July 2026 | 442.30 (-2.01%) | 451.00 | 439.85 - 451.00 | 0.7947 times | Thu 30 July 2026 | 451.35 (0.93%) | 448.20 | 446.60 - 455.15 | 0.7034 times | Wed 29 July 2026 | 447.20 (4%) | 439.05 | 433.50 - 448.80 | 1.3381 times | Tue 28 July 2026 | 430.00 (-7.43%) | 464.70 | 423.00 - 470.00 | 4.7732 times | Mon 27 July 2026 | 464.50 (1.6%) | 460.95 | 454.00 - 465.40 | 0.538 times | Fri 24 July 2026 | 457.20 (-0.4%) | 452.00 | 451.15 - 459.50 | 0.2584 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 432.85 and 446
| Weekly Target 1 | 429.8 |
| Weekly Target 2 | 435.9 |
| Weekly Target 3 | 442.95 |
| Weekly Target 4 | 449.05 |
| Weekly Target 5 | 456.1 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.5906 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.5973 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7348 times | Fri 17 July 2026 | 463.35 (-3.09%) | 477.25 | 460.10 - 478.70 | 0.9 times | Fri 10 July 2026 | 478.10 (-7.31%) | 510.00 | 472.10 - 512.30 | 1.1544 times | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.664 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.9049 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.1601 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.5752 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7185 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 0.9897 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 432.85 and 446
| Monthly Target 1 | 429.8 |
| Monthly Target 2 | 435.9 |
| Monthly Target 3 | 442.95 |
| Monthly Target 4 | 449.05 |
| Monthly Target 5 | 456.1 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.1608 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.5809 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9805 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9554 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.6002 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1675 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9984 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.841 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7924 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9229 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.24 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 441.4 |
| 12 day DMA | 446.55 |
| 20 day DMA | 454.09 |
| 35 day DMA | 474.57 |
| 50 day DMA | 491.27 |
| 100 day DMA | 477.76 |
| 150 day DMA | 474.33 |
| 200 day DMA | 473.05 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.35 | 442.53 | 441.79 |
| 12 day EMA | 447.75 | 448.79 | 449.66 |
| 20 day EMA | 456.1 | 457.58 | 459.01 |
| 35 day EMA | 472.28 | 474.06 | 475.83 |
| 50 day EMA | 489.57 | 491.51 | 493.45 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.4 | 441.46 | 442.93 |
| 12 day SMA | 446.55 | 447.9 | 449.53 |
| 20 day SMA | 454.09 | 455.89 | 457.76 |
| 35 day SMA | 474.57 | 477.12 | 479.98 |
| 50 day SMA | 491.27 | 493.12 | 494.86 |
| 100 day SMA | 477.76 | 477.65 | 477.58 |
| 150 day SMA | 474.33 | 474.6 | 474.86 |
| 200 day SMA | 473.05 | 473.07 | 473.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 443.20 | 444.90 | 441.35 to 449.00 | 1 times |
| 06 Thu | 446.25 | 441.50 | 439.50 to 450.90 | 1 times |
| 05 Wed | 440.80 | 445.85 | 438.65 to 447.30 | 0.99 times |
| 04 Tue | 442.30 | 446.05 | 440.75 to 449.00 | 1.01 times |
| 03 Mon | 447.15 | 446.15 | 444.10 to 452.40 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 445.85 | 451.85 | 444.10 to 451.85 | 1.12 times |
| 06 Thu | 448.80 | 444.00 | 442.00 to 453.40 | 1.09 times |
| 05 Wed | 443.40 | 448.00 | 442.00 to 450.40 | 1 times |
| 04 Tue | 445.35 | 448.50 | 444.00 to 451.80 | 0.92 times |
| 03 Mon | 449.55 | 447.45 | 447.05 to 454.80 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 448.00 | 452.35 | 447.25 to 452.35 | 1.39 times |
| 06 Thu | 451.70 | 445.40 | 445.40 to 455.05 | 1.25 times |
| 05 Wed | 446.15 | 450.00 | 445.00 to 452.15 | 1.13 times |
| 04 Tue | 448.25 | 453.80 | 446.25 to 453.85 | 0.74 times |
| 03 Mon | 451.70 | 448.80 | 448.80 to 455.90 | 0.48 times |
Option chain for Varun Beverages VBL 25 Tue August 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 156.95 | 10.5 |
| 06 Thu August 2026 | 0.15 | 154.70 | 12.5 |
| 05 Wed August 2026 | 0.15 | 156.65 | 10.5 |
| 04 Tue August 2026 | 0.15 | 149.55 | 11 |
| 03 Mon August 2026 | 0.15 | 149.55 | 11 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 137.15 | 0.09 |
| 06 Thu August 2026 | 0.25 | 137.15 | 0.09 |
| 05 Wed August 2026 | 0.25 | 137.15 | 0.09 |
| 04 Tue August 2026 | 0.25 | 135.80 | 0.09 |
| 03 Mon August 2026 | 0.25 | 128.75 | 0.09 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 139.45 | 0.03 |
| 06 Thu August 2026 | 0.15 | 139.45 | 0.03 |
| 05 Wed August 2026 | 0.15 | 139.45 | 0.03 |
| 04 Tue August 2026 | 0.20 | 139.45 | 0.03 |
| 03 Mon August 2026 | 0.25 | 139.45 | 0.03 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 114.25 | 0.87 |
| 06 Thu August 2026 | 0.25 | 114.25 | 0.87 |
| 05 Wed August 2026 | 0.25 | 127.55 | 0.87 |
| 04 Tue August 2026 | 0.25 | 127.55 | 0.87 |
| 03 Mon August 2026 | 0.45 | 127.55 | 0.74 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 105.65 | 0.12 |
| 06 Thu August 2026 | 0.20 | 105.65 | 0.12 |
| 05 Wed August 2026 | 0.30 | 105.65 | 0.12 |
| 04 Tue August 2026 | 0.30 | 106.05 | 0.12 |
| 03 Mon August 2026 | 0.30 | 101.55 | 0.11 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 91.80 | 0.18 |
| 06 Thu August 2026 | 0.25 | 91.80 | 0.18 |
| 05 Wed August 2026 | 0.25 | 94.10 | 0.18 |
| 04 Tue August 2026 | 0.35 | 86.40 | 0.17 |
| 03 Mon August 2026 | 0.40 | 86.40 | 0.17 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 84.00 | 0.11 |
| 06 Thu August 2026 | 0.30 | 84.00 | 0.11 |
| 05 Wed August 2026 | 0.35 | 84.00 | 0.11 |
| 04 Tue August 2026 | 0.40 | 84.00 | 0.12 |
| 03 Mon August 2026 | 0.55 | 84.00 | 0.12 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 76.55 | 0.08 |
| 06 Thu August 2026 | 0.40 | 76.55 | 0.08 |
| 05 Wed August 2026 | 0.45 | 76.55 | 0.08 |
| 04 Tue August 2026 | 0.55 | 76.50 | 0.08 |
| 03 Mon August 2026 | 0.70 | 72.55 | 0.08 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.55 | 65.25 | 0.02 |
| 06 Thu August 2026 | 0.65 | 65.25 | 0.02 |
| 05 Wed August 2026 | 0.70 | 66.65 | 0.02 |
| 04 Tue August 2026 | 0.70 | 66.65 | 0.02 |
| 03 Mon August 2026 | 0.90 | 63.20 | 0.02 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.85 | 57.45 | 0.07 |
| 06 Thu August 2026 | 1.10 | 54.55 | 0.07 |
| 05 Wed August 2026 | 1.10 | 59.00 | 0.07 |
| 04 Tue August 2026 | 1.20 | 59.00 | 0.07 |
| 03 Mon August 2026 | 1.45 | 54.30 | 0.07 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.15 | 47.80 | 0.06 |
| 06 Thu August 2026 | 1.55 | 49.80 | 0.03 |
| 05 Wed August 2026 | 1.50 | 49.80 | 0.03 |
| 04 Tue August 2026 | 1.70 | 49.80 | 0.04 |
| 03 Mon August 2026 | 2.10 | 44.35 | 0.04 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 38.10 | 0.15 |
| 06 Thu August 2026 | 2.50 | 36.10 | 0.17 |
| 05 Wed August 2026 | 2.35 | 40.30 | 0.19 |
| 04 Tue August 2026 | 2.55 | 40.30 | 0.21 |
| 03 Mon August 2026 | 3.20 | 36.90 | 0.25 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.00 | 29.55 | 0.3 |
| 06 Thu August 2026 | 3.90 | 27.80 | 0.3 |
| 05 Wed August 2026 | 3.45 | 32.55 | 0.29 |
| 04 Tue August 2026 | 3.80 | 31.75 | 0.3 |
| 03 Mon August 2026 | 4.85 | 27.40 | 0.32 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.90 | 21.40 | 0.48 |
| 06 Thu August 2026 | 6.15 | 20.40 | 0.54 |
| 05 Wed August 2026 | 5.35 | 24.60 | 0.5 |
| 04 Tue August 2026 | 5.85 | 23.35 | 0.55 |
| 03 Mon August 2026 | 7.35 | 20.10 | 0.6 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.80 | 14.60 | 0.48 |
| 06 Thu August 2026 | 9.55 | 13.00 | 0.55 |
| 05 Wed August 2026 | 8.15 | 17.30 | 0.44 |
| 04 Tue August 2026 | 8.70 | 16.45 | 0.56 |
| 03 Mon August 2026 | 10.95 | 13.85 | 0.64 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.15 | 9.00 | 1.38 |
| 06 Thu August 2026 | 14.40 | 8.30 | 1.63 |
| 05 Wed August 2026 | 12.10 | 11.25 | 1.48 |
| 04 Tue August 2026 | 13.00 | 10.75 | 1.6 |
| 03 Mon August 2026 | 15.95 | 8.90 | 1.63 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.20 | 5.10 | 1.68 |
| 06 Thu August 2026 | 20.75 | 5.00 | 1.63 |
| 05 Wed August 2026 | 17.70 | 7.00 | 1.65 |
| 04 Tue August 2026 | 18.80 | 6.55 | 1.56 |
| 03 Mon August 2026 | 22.60 | 5.45 | 1.53 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.90 | 2.65 | 1.11 |
| 06 Thu August 2026 | 28.60 | 2.65 | 1.06 |
| 05 Wed August 2026 | 24.55 | 4.00 | 1.06 |
| 04 Tue August 2026 | 26.00 | 3.85 | 1.06 |
| 03 Mon August 2026 | 30.40 | 3.15 | 1.08 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.50 | 1.30 | 3.49 |
| 06 Thu August 2026 | 37.20 | 1.45 | 3.45 |
| 05 Wed August 2026 | 32.75 | 2.30 | 4.26 |
| 04 Tue August 2026 | 35.85 | 2.25 | 4.04 |
| 03 Mon August 2026 | 35.85 | 1.75 | 3.8 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.35 | 0.70 | 2.27 |
| 06 Thu August 2026 | 45.90 | 0.80 | 1.72 |
| 05 Wed August 2026 | 42.00 | 1.30 | 2.65 |
| 04 Tue August 2026 | 43.40 | 1.30 | 2.69 |
| 03 Mon August 2026 | 47.75 | 1.00 | 2.76 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 52.15 | 0.40 | 6.25 |
| 06 Thu August 2026 | 57.15 | 0.50 | 9.5 |
| 05 Wed August 2026 | 57.15 | 0.70 | 9.38 |
| 04 Tue August 2026 | 57.15 | 0.75 | 10.38 |
| 03 Mon August 2026 | 46.75 | 0.60 | 41 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 66.45 | 0.20 | 6.5 |
| 06 Thu August 2026 | 66.45 | 0.25 | 6.6 |
| 05 Wed August 2026 | 66.45 | 0.40 | 6.92 |
| 04 Tue August 2026 | 66.45 | 0.40 | 6.75 |
| 03 Mon August 2026 | 66.45 | 0.35 | 6.92 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 88.00 | 0.10 | 3 |
| 06 Thu August 2026 | 88.00 | 0.10 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.