VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 463.23 and 473.13

Daily Target 1	461.17
Daily Target 2	465.28
Daily Target 3	471.06666666667
Daily Target 4	475.18
Daily Target 5	480.97

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 19 December 2025	469.40 (-0.89%)	471.25	466.95 - 476.85	1.7805 times
Thu 18 December 2025	473.60 (0.58%)	470.80	461.05 - 474.60	0.7714 times
Wed 17 December 2025	470.85 (-1.32%)	475.00	466.80 - 478.70	0.9537 times
Tue 16 December 2025	477.15 (-0.09%)	475.10	473.50 - 484.95	1.1334 times
Mon 15 December 2025	477.60 (-0.49%)	481.00	474.00 - 481.30	0.8662 times
Sat 13 December 2025	479.95 (0%)	478.50	473.45 - 481.55	0.7663 times
Fri 12 December 2025	479.95 (0.3%)	478.50	473.45 - 481.55	0.7663 times
Thu 11 December 2025	478.50 (1.17%)	473.45	466.65 - 480.00	0.7231 times
Wed 10 December 2025	472.95 (0.3%)	474.00	470.95 - 480.40	0.7374 times
Tue 09 December 2025	471.55 (0.37%)	464.50	457.40 - 473.00	1.5017 times
Mon 08 December 2025	469.80 (-2.11%)	478.05	465.95 - 479.10	0.5949 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 453.28 and 477.18

Weekly Target 1	447.9
Weekly Target 2	458.65
Weekly Target 3	471.8
Weekly Target 4	482.55
Weekly Target 5	495.7

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 19 December 2025	469.40 (-2.2%)	481.00	461.05 - 484.95	0.7181 times
Sat 13 December 2025	479.95 (0%)	478.05	457.40 - 481.55	0.6639 times
Fri 05 December 2025	479.95 (-0.33%)	482.00	472.30 - 489.90	0.5572 times
Fri 28 November 2025	481.55 (7.57%)	447.60	442.15 - 487.00	1.2949 times
Fri 21 November 2025	447.65 (-2.56%)	463.00	444.80 - 464.05	0.743 times
Fri 14 November 2025	459.40 (-2.3%)	470.20	448.60 - 472.70	1.1206 times
Fri 07 November 2025	470.20 (0.12%)	470.00	466.40 - 479.35	0.6428 times
Fri 31 October 2025	469.65 (1.79%)	462.00	451.80 - 501.70	2.9955 times
Fri 24 October 2025	461.40 (-0.03%)	463.80	455.15 - 471.50	0.5786 times
Fri 17 October 2025	461.55 (4.03%)	441.75	438.60 - 468.20	0.6853 times
Fri 10 October 2025	443.65 (0.05%)	440.20	431.65 - 450.90	0.5665 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 447.15 and 479.65

Monthly Target 1	439.73
Monthly Target 2	454.57
Monthly Target 3	472.23333333333
Monthly Target 4	487.07
Monthly Target 5	504.73

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 19 December 2025	469.40 (-2.52%)	482.00	457.40 - 489.90	0.3841 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.7529 times
Fri 31 October 2025	469.65 (5.85%)	444.90	431.65 - 501.70	1.0116 times
Tue 30 September 2025	443.70 (-8.92%)	485.00	441.05 - 513.65	0.947 times
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.6416 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.4467 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.2656 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.2773 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.8434 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.4297 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.6394 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	473.72
12 day DMA	475.1
20 day DMA	474.38
35 day DMA	468.58
50 day DMA	466.06
100 day DMA	474.85
150 day DMA	473.67
200 day DMA	485.28

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.97	474.76	475.34
12 day EMA	473.9	474.72	474.92
20 day EMA	472.39	472.7	472.61
35 day EMA	469.32	469.32	469.07
50 day EMA	464.7	464.51	464.14

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.72	475.83	477.1
12 day SMA	475.1	475.98	476.3
20 day SMA	474.38	473.22	471.92
35 day SMA	468.58	468.59	468.92
50 day SMA	466.06	465.59	464.81
100 day SMA	474.85	475.02	475.06
150 day SMA	473.67	473.84	474.03
200 day SMA	485.28	485.11	484.98

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	471.10	474.00	468.30 to 478.30	1.01 times
18 Thu	474.60	474.90	462.10 to 475.65	1 times
17 Wed	471.95	479.00	468.25 to 480.65	1.01 times
16 Tue	478.95	479.35	475.15 to 487.00	1 times
15 Mon	478.75	482.40	476.00 to 483.40	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	473.45	479.50	471.00 to 480.95	1.56 times
18 Thu	477.65	473.00	465.00 to 478.90	1.07 times
17 Wed	474.25	482.10	471.10 to 482.85	0.88 times
16 Tue	481.65	479.70	478.60 to 489.30	0.79 times
15 Mon	481.45	486.00	478.75 to 486.00	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	475.40	483.00	475.00 to 483.00	1.06 times
18 Thu	480.55	473.30	468.70 to 481.30	1.01 times
17 Wed	476.65	480.00	475.00 to 484.00	1.01 times
16 Tue	486.20	481.20	481.20 to 491.05	0.95 times
15 Mon	484.70	485.10	482.00 to 486.10	0.97 times

Option chain for Varun Beverages VBL 30 Tue December 2025 expiry

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	62.55	0.02
18 Thu December 2025	0.15	62.55	0.02
17 Wed December 2025	0.20	62.55	0.02
16 Tue December 2025	0.50	62.55	0.02
15 Mon December 2025	0.50	62.55	0.02

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	59.90	0.01
18 Thu December 2025	0.15	59.90	0.01
17 Wed December 2025	0.30	59.90	0.01
16 Tue December 2025	0.70	59.90	0.01
15 Mon December 2025	0.85	59.90	0.01

VarunBeverages VBL Option strike: 525.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	56.00	0.04
18 Thu December 2025	0.25	56.10	0.03
17 Wed December 2025	0.40	56.10	0.03
16 Tue December 2025	0.90	56.10	0.03
15 Mon December 2025	1.05	56.10	0.03

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	48.45	0.11
18 Thu December 2025	0.40	41.20	0.09
17 Wed December 2025	0.55	41.20	0.08
16 Tue December 2025	1.30	41.20	0.07
15 Mon December 2025	1.40	42.10	0.06

VarunBeverages VBL Option strike: 515.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	44.15	0.01
18 Thu December 2025	0.50	37.30	0
17 Wed December 2025	0.75	37.30	0
16 Tue December 2025	1.60	37.30	0
15 Mon December 2025	1.70	37.30	0

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	40.00	0.05
18 Thu December 2025	0.60	40.00	0.04
17 Wed December 2025	1.00	40.00	0.03
16 Tue December 2025	2.10	31.60	0.04
15 Mon December 2025	2.20	33.00	0.04

VarunBeverages VBL Option strike: 505.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	27.55	0.08
18 Thu December 2025	0.90	27.55	0.08
17 Wed December 2025	1.40	27.55	0.07
16 Tue December 2025	2.80	27.55	0.07
15 Mon December 2025	2.90	29.00	0.08

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
19 Fri December 2025	1.10	29.75	0.05
18 Thu December 2025	1.35	26.70	0.05
17 Wed December 2025	2.05	29.20	0.04
16 Tue December 2025	3.65	25.45	0.03
15 Mon December 2025	3.80	24.75	0.03

VarunBeverages VBL Option strike: 495.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	22.20	0.26
18 Thu December 2025	1.90	22.20	0.27
17 Wed December 2025	2.65	24.85	0.34
16 Tue December 2025	4.85	20.50	0.35
15 Mon December 2025	4.55	20.50	0.39

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
19 Fri December 2025	2.05	18.15	0.18
18 Thu December 2025	2.85	18.15	0.2
17 Wed December 2025	3.45	21.35	0.24
16 Tue December 2025	5.95	16.60	0.29
15 Mon December 2025	6.00	16.80	0.25

VarunBeverages VBL Option strike: 485.00

Date	CE	PE	PCR
19 Fri December 2025	2.75	16.35	0.34
18 Thu December 2025	3.85	14.65	0.41
17 Wed December 2025	4.55	17.45	0.35
16 Tue December 2025	7.65	13.35	0.56
15 Mon December 2025	7.55	13.50	0.49

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
19 Fri December 2025	4.00	12.45	0.36
18 Thu December 2025	5.55	10.95	0.41
17 Wed December 2025	6.00	13.85	0.41
16 Tue December 2025	9.40	10.20	0.49
15 Mon December 2025	9.55	10.55	0.42

VarunBeverages VBL Option strike: 475.00

Date	CE	PE	PCR
19 Fri December 2025	5.55	9.10	0.35
18 Thu December 2025	7.75	8.05	0.47
17 Wed December 2025	7.85	10.75	0.56
16 Tue December 2025	11.75	8.10	0.87
15 Mon December 2025	11.90	7.85	0.8

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
19 Fri December 2025	7.60	6.45	1.2
18 Thu December 2025	10.15	5.65	1.35
17 Wed December 2025	10.05	8.05	1.32
16 Tue December 2025	14.70	5.90	1.37
15 Mon December 2025	14.95	5.85	1.42

VarunBeverages VBL Option strike: 465.00

Date	CE	PE	PCR
19 Fri December 2025	10.55	4.10	2.27
18 Thu December 2025	13.55	3.90	1.75
17 Wed December 2025	13.05	5.80	1.88
16 Tue December 2025	18.20	4.40	1.74
15 Mon December 2025	18.10	4.35	1.63

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
19 Fri December 2025	13.95	2.70	0.96
18 Thu December 2025	17.20	2.65	0.97
17 Wed December 2025	16.30	4.35	0.97
16 Tue December 2025	23.00	3.20	1.01
15 Mon December 2025	21.90	3.15	0.92

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
19 Fri December 2025	18.40	1.65	1.82
18 Thu December 2025	21.15	1.70	1.66
17 Wed December 2025	23.25	3.10	1.8
16 Tue December 2025	23.25	2.15	1.81
15 Mon December 2025	23.25	2.25	1.86

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
19 Fri December 2025	22.90	1.00	2.03
18 Thu December 2025	25.75	1.10	1.96
17 Wed December 2025	24.10	2.20	2.04
16 Tue December 2025	34.20	1.70	1.88
15 Mon December 2025	30.55	1.75	1.88

VarunBeverages VBL Option strike: 445.00

Date	CE	PE	PCR
19 Fri December 2025	38.65	0.65	5.88
18 Thu December 2025	38.65	0.80	6.27
17 Wed December 2025	38.65	1.55	4.63
16 Tue December 2025	38.65	1.20	4.44
15 Mon December 2025	34.95	1.25	5.4

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
19 Fri December 2025	31.75	0.45	8.83
18 Thu December 2025	35.40	0.60	9.87
17 Wed December 2025	32.90	1.10	3.41
16 Tue December 2025	40.20	0.90	3.37
15 Mon December 2025	42.00	1.05	3.5

VarunBeverages VBL Option strike: 435.00

Date	CE	PE	PCR
19 Fri December 2025	37.50	0.35	31.11
18 Thu December 2025	37.50	0.45	34.44
17 Wed December 2025	37.50	0.80	35.11
16 Tue December 2025	41.15	0.65	63.4
15 Mon December 2025	41.15	0.75	64.4

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
19 Fri December 2025	42.85	0.25	4.31
18 Thu December 2025	42.85	0.35	4
17 Wed December 2025	42.85	0.60	3.86
16 Tue December 2025	51.70	0.60	3.46
15 Mon December 2025	51.70	0.60	3.64

VarunBeverages VBL Option strike: 425.00

Date	CE	PE	PCR
19 Fri December 2025	60.70	0.30	156.25
18 Thu December 2025	60.70	0.45	155.75
17 Wed December 2025	60.70	0.45	156.25
16 Tue December 2025	60.70	0.50	155.25
15 Mon December 2025	60.70	0.55	155

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
19 Fri December 2025	52.70	0.15	5.28
18 Thu December 2025	52.70	0.25	5.52
17 Wed December 2025	52.70	0.35	5.94
16 Tue December 2025	66.35	0.40	5.86
15 Mon December 2025	61.00	0.35	5.72

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
19 Fri December 2025	79.40	0.10	16.38
18 Thu December 2025	79.40	0.10	16.13
17 Wed December 2025	79.40	0.15	18.25
16 Tue December 2025	79.40	0.20	19.25
15 Mon December 2025	79.40	0.20	19.25

VarunBeverages VBL Option strike: 390.00

Date	CE	PE	PCR
19 Fri December 2025	67.80	0.10	63
18 Thu December 2025	67.80	0.05	63
17 Wed December 2025	67.80	0.10	63
16 Tue December 2025	67.80	0.10	63
15 Mon December 2025	67.80	0.10	63

Feed