VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 477.78 and 493.28

Daily Target 1	474.65
Daily Target 2	480.9
Daily Target 3	490.15
Daily Target 4	496.4
Daily Target 5	505.65

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 29 August 2025	487.15 (-2.12%)	495.10	483.90 - 499.40	1.0267 times
Thu 28 August 2025	497.70 (-2.13%)	516.90	495.25 - 517.00	0.9942 times
Tue 26 August 2025	508.55 (-1.44%)	512.00	507.35 - 516.20	0.8533 times
Mon 25 August 2025	516.00 (-0.12%)	516.60	512.85 - 518.85	0.548 times
Fri 22 August 2025	516.60 (-0.13%)	515.00	506.10 - 523.20	1.0204 times
Thu 21 August 2025	517.25 (-0.08%)	520.25	515.10 - 522.50	0.6098 times
Wed 20 August 2025	517.65 (2.42%)	504.90	504.80 - 524.55	1.1636 times
Tue 19 August 2025	505.40 (1.12%)	500.40	498.60 - 510.80	1.2138 times
Mon 18 August 2025	499.80 (-0.41%)	505.00	493.25 - 508.80	1.6353 times
Thu 14 August 2025	501.85 (-1.81%)	510.85	499.45 - 510.85	0.9348 times
Wed 13 August 2025	511.10 (-0.61%)	514.00	510.05 - 520.00	1.3025 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 468.05 and 503

Weekly Target 1	461.68
Weekly Target 2	474.42
Weekly Target 3	496.63333333333
Weekly Target 4	509.37
Weekly Target 5	531.58

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 29 August 2025	487.15 (-5.7%)	516.60	483.90 - 518.85	0.5365 times
Fri 22 August 2025	516.60 (2.94%)	505.00	493.25 - 524.55	0.8846 times
Thu 14 August 2025	501.85 (1.19%)	495.95	492.50 - 520.00	0.6472 times
Fri 08 August 2025	495.95 (-3.12%)	510.00	491.40 - 512.90	0.4706 times
Fri 01 August 2025	511.90 (7.28%)	474.00	473.15 - 534.20	2.0227 times
Fri 25 July 2025	477.15 (-1.59%)	486.40	475.35 - 491.60	0.8103 times
Fri 18 July 2025	484.85 (7.21%)	453.05	450.00 - 492.90	1.619 times
Fri 11 July 2025	452.25 (-0.85%)	456.60	451.00 - 469.50	1.0767 times
Fri 04 July 2025	456.15 (-1.18%)	464.80	449.30 - 464.80	0.8298 times
Fri 27 June 2025	461.60 (0.44%)	457.45	454.50 - 468.40	1.1026 times
Fri 20 June 2025	459.60 (-2.19%)	469.00	446.15 - 479.00	1.6771 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 465.2 and 505.85

Monthly Target 1	457.88
Monthly Target 2	472.52
Monthly Target 3	498.53333333333
Monthly Target 4	513.17
Monthly Target 5	539.18

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 29 August 2025	487.15 (-6.78%)	522.60	483.90 - 524.55	0.5866 times
Thu 31 July 2025	522.60 (14.22%)	459.00	449.30 - 534.20	1.3228 times
Mon 30 June 2025	457.55 (-3.87%)	476.00	446.15 - 484.80	1.1572 times
Fri 30 May 2025	475.95 (-8.88%)	526.85	467.40 - 543.70	1.1678 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.7712 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.3072 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.4989 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.7103 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.7878 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.6902 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	0.9769 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	505.2
12 day DMA	507.78
20 day DMA	507.66
35 day DMA	497.08
50 day DMA	485.36
100 day DMA	494.86
150 day DMA	502.04
200 day DMA	530.48

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.7	507.47	512.35
12 day EMA	504.84	508.06	509.94
20 day EMA	503.27	504.97	505.74
35 day EMA	495.45	495.94	495.84
50 day EMA	486.11	486.07	485.6

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	505.2	511.22	515.21
12 day SMA	507.78	509.74	509.6
20 day SMA	507.66	509.4	510.13
35 day SMA	497.08	496.46	495.33
50 day SMA	485.36	485	484.45
100 day SMA	494.86	495.43	495.92
150 day SMA	502.04	502.48	502.87
200 day SMA	530.48	531.04	531.49

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	489.70	494.60	487.00 to 502.60	1.15 times
28 Thu	500.35	511.55	498.60 to 515.55	1.16 times
26 Tue	512.00	517.70	510.50 to 518.55	1.12 times
25 Mon	519.05	514.50	509.65 to 522.05	0.94 times
22 Fri	519.20	517.55	508.75 to 525.75	0.63 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	491.10	501.80	489.50 to 503.80	1.11 times
28 Thu	502.60	514.30	501.50 to 514.35	1.06 times
26 Tue	514.85	520.90	513.05 to 520.95	0.99 times
25 Mon	520.75	521.65	520.00 to 524.90	0.93 times
22 Fri	521.65	527.45	512.00 to 527.45	0.91 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	494.20	500.00	493.40 to 500.75	1 times

Option chain for Varun Beverages VBL 30 Tue September 2025 expiry

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	97.00	0.01
28 Thu August 2025	0.60	97.00	0.01

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
29 Fri August 2025	0.95	82.45	0.02

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	1.35	67.45	0.01

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
29 Fri August 2025	1.95	63.05	0.06
28 Thu August 2025	3.15	50.00	0.02
26 Tue August 2025	5.35	42.00	0.01
25 Mon August 2025	7.40	36.00	0.01

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	2.85	53.60	0.12
28 Thu August 2025	4.45	43.20	0.12
26 Tue August 2025	7.25	35.35	0.07
25 Mon August 2025	10.00	30.90	0.02

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	45.40	0.39
28 Thu August 2025	6.45	35.35	0.62
26 Tue August 2025	9.95	27.55	0.96
25 Mon August 2025	13.45	24.30	0.38

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	5.85	36.25	0.24
28 Thu August 2025	8.85	27.95	0.35
26 Tue August 2025	13.55	21.35	0.35
25 Mon August 2025	17.75	18.60	0.44

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
29 Fri August 2025	8.05	28.75	0.51
28 Thu August 2025	12.35	21.95	0.64
26 Tue August 2025	18.25	15.95	0.74
25 Mon August 2025	22.80	14.10	0.86

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	11.50	22.15	1.17
28 Thu August 2025	17.05	16.30	2.37
26 Tue August 2025	23.55	11.55	2.58
25 Mon August 2025	28.95	10.05	1.3

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
29 Fri August 2025	15.70	16.45	1.35
28 Thu August 2025	21.55	11.90	3.36
26 Tue August 2025	29.85	7.75	7.29

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
29 Fri August 2025	20.75	11.70	4.84
28 Thu August 2025	27.75	8.40	4.89
26 Tue August 2025	38.85	5.40	1.81
25 Mon August 2025	44.85	5.05	1.61

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
29 Fri August 2025	27.20	7.80	9.58
28 Thu August 2025	48.00	5.60	139
26 Tue August 2025	48.00	3.65	136

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	33.85	5.20	12.69
28 Thu August 2025	60.90	3.85	127
26 Tue August 2025	60.90	2.60	116
25 Mon August 2025	60.90	2.55	104

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
29 Fri August 2025	41.90	3.55	8.11
28 Thu August 2025	54.50	2.75	5.6

Feed