VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Varun Beverages Limited VBL is 488.750 at 15:45 Fri 23 May 2025

Stock opened at 475.000 and moved inside a range of 474.500 and 490.900

Hourly intraday price targets for Varun Beverages Limited VBL can be 481.63 on downside and 498.03 on upper side.

Intraday target 1:	468.32
Intraday target 2:	478.53
Intraday target 3:	484.71666666667
Intraday target 4:	494.93
Intraday target 5:	501.12

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 481.63 and 498.03

Daily Target 1	468.32
Daily Target 2	478.53
Daily Target 3	484.71666666667
Daily Target 4	494.93
Daily Target 5	501.12

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 23 May 2025	488.75 (4.09%)	475.00	474.50 - 490.90	1.481 times
Thu 22 May 2025	469.55 (-2%)	479.00	467.40 - 479.95	1.368 times
Wed 21 May 2025	479.15 (-0.24%)	483.95	476.10 - 486.80	0.7769 times
Tue 20 May 2025	480.30 (-2.93%)	500.00	479.00 - 501.65	1.212 times
Mon 19 May 2025	494.80 (-1.37%)	502.00	493.75 - 506.65	0.7862 times
Fri 16 May 2025	501.65 (-0.98%)	506.65	498.00 - 507.30	1.1067 times
Thu 15 May 2025	506.60 (-0.69%)	513.90	504.30 - 517.20	1.1003 times
Wed 14 May 2025	510.10 (0.27%)	512.00	506.45 - 515.50	0.948 times
Tue 13 May 2025	508.75 (-0.99%)	515.00	507.60 - 518.00	0.6468 times
Mon 12 May 2025	513.85 (3.55%)	511.85	505.60 - 515.95	0.5742 times
Fri 09 May 2025	496.25 (1.53%)	473.00	472.35 - 498.60	1.4257 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 458.45 and 497.7

Weekly Target 1	448.35
Weekly Target 2	468.55
Weekly Target 3	487.6
Weekly Target 4	507.8
Weekly Target 5	526.85

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 23 May 2025	488.75 (-2.57%)	502.00	467.40 - 506.65	1.3802 times
Fri 16 May 2025	501.65 (1.09%)	511.85	498.00 - 518.00	1.0739 times
Fri 09 May 2025	496.25 (-5.38%)	533.10	472.35 - 543.70	1.383 times
Fri 02 May 2025	524.45 (0.48%)	520.00	507.10 - 540.45	1.2341 times
Fri 25 April 2025	521.95 (-6.25%)	562.00	516.10 - 562.00	0.9054 times
Thu 17 April 2025	556.75 (2.02%)	556.00	543.55 - 568.50	0.4902 times
Fri 11 April 2025	545.75 (1.92%)	485.00	482.35 - 549.65	0.5855 times
Fri 04 April 2025	535.45 (-0.78%)	550.00	529.15 - 552.50	0.47 times
Fri 28 March 2025	539.65 (0.32%)	545.00	511.65 - 547.75	0.8898 times
Fri 21 March 2025	537.95 (10.2%)	492.60	491.55 - 558.60	1.5881 times
Thu 13 March 2025	488.15 (0.08%)	487.80	470.50 - 497.50	0.9799 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 439.93 and 516.23

Monthly Target 1	423.65
Monthly Target 2	456.2
Monthly Target 3	499.95
Monthly Target 4	532.5
Monthly Target 5	576.25

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 23 May 2025	488.75 (-6.43%)	526.85	467.40 - 543.70	1.0989 times
Wed 30 April 2025	522.35 (-3.21%)	550.00	482.35 - 568.50	0.8997 times
Fri 28 March 2025	539.65 (23.76%)	436.00	419.55 - 558.60	1.5251 times
Fri 28 February 2025	436.05 (-18.76%)	560.00	429.65 - 592.95	1.7487 times
Fri 31 January 2025	536.75 (-15.94%)	638.50	516.95 - 663.60	0.8287 times
Tue 31 December 2024	638.50 (2.78%)	625.00	598.80 - 662.00	0.9191 times
Fri 29 November 2024	621.20 (3.92%)	600.00	565.00 - 639.60	0.8052 times
Thu 31 October 2024	597.75 (-1.41%)	608.00	536.85 - 631.20	1.1397 times
Mon 30 September 2024	606.30 (-59.6%)	1500.85	602.25 - 1589.30	0.6974 times
Fri 30 August 2024	1500.90 (-4.85%)	1591.05	1412.50 - 1609.45	0.3375 times
Wed 31 July 2024	1577.40 (-3.2%)	1630.00	1507.75 - 1702.80	0.3686 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	482.51
12 day DMA	494.88
20 day DMA	506.74
35 day DMA	522.3
50 day DMA	520.43
100 day DMA	533.97
150 day DMA	560.51
200 day DMA	705.45

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	484.9	482.98	489.69
12 day EMA	494.96	496.09	500.91
20 day EMA	502.96	504.46	508.13
35 day EMA	507.65	508.76	511.07
50 day EMA	512.3	513.26	515.04

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	482.51	485.09	492.5
12 day SMA	494.88	496.82	500.55
20 day SMA	506.74	508.92	512.9
35 day SMA	522.3	523.76	525.66
50 day SMA	520.43	520.48	520.61
100 day SMA	533.97	535.35	536.92
150 day SMA	560.51	561.2	561.99
200 day SMA	705.45	710.9	716.44

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	488.75	476.40	476.40 to 491.70	0.94 times
22 Thu	471.00	478.60	468.30 to 480.05	0.99 times
21 Wed	480.80	485.40	477.55 to 487.05	1 times
20 Tue	481.55	501.00	480.20 to 501.85	1.01 times
19 Mon	495.75	505.25	494.95 to 508.25	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	491.35	481.10	480.75 to 494.00	1.44 times
22 Thu	473.60	481.35	471.00 to 481.90	1.19 times
21 Wed	483.20	488.50	480.35 to 489.45	0.94 times
20 Tue	484.00	503.70	482.90 to 504.60	0.77 times
19 Mon	498.55	507.00	497.80 to 510.75	0.66 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	494.70	483.55	483.55 to 497.00	1.15 times
22 Thu	478.30	483.70	474.00 to 485.15	1.24 times
21 Wed	486.55	490.45	483.70 to 491.65	1.01 times
20 Tue	487.35	501.50	485.95 to 503.00	0.93 times
19 Mon	502.45	512.00	501.60 to 513.00	0.67 times

Option chain for Varun Beverages VBL 29 Thu May 2025 expiry

VarunBeverages VBL Option strike: 620.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	138.10	0.01
22 Thu May 2025	0.05	148.45	0.01
21 Wed May 2025	0.05	109.50	0.01
20 Tue May 2025	0.10	109.50	0.01
19 Mon May 2025	0.10	109.50	0.01

VarunBeverages VBL Option strike: 600.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	111.10	0.04
22 Thu May 2025	0.10	130.00	0.04
21 Wed May 2025	0.15	119.00	0.04
20 Tue May 2025	0.30	110.05	0.04
19 Mon May 2025	0.35	99.00	0.07

VarunBeverages VBL Option strike: 590.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	81.30	0.18
22 Thu May 2025	0.20	81.30	0.16
21 Wed May 2025	0.25	81.30	0.16
20 Tue May 2025	0.30	81.30	0.13
19 Mon May 2025	0.45	81.30	0.12

VarunBeverages VBL Option strike: 580.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	93.25	0.02
22 Thu May 2025	0.20	105.10	0.02
21 Wed May 2025	0.30	100.40	0.02
20 Tue May 2025	0.45	97.25	0.02
19 Mon May 2025	0.60	70.80	0.03

VarunBeverages VBL Option strike: 570.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	81.50	0.04
22 Thu May 2025	0.25	81.80	0.05
21 Wed May 2025	0.35	81.80	0.05
20 Tue May 2025	0.50	81.80	0.05
19 Mon May 2025	0.70	64.15	0.07

VarunBeverages VBL Option strike: 560.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	71.10	0.12
22 Thu May 2025	0.30	84.00	0.12
21 Wed May 2025	0.45	79.00	0.11
20 Tue May 2025	0.65	73.25	0.12
19 Mon May 2025	1.00	56.70	0.23

VarunBeverages VBL Option strike: 550.00

Date	CE	PE	PCR
23 Fri May 2025	0.40	61.35	0.09
22 Thu May 2025	0.40	81.50	0.08
21 Wed May 2025	0.60	67.50	0.07
20 Tue May 2025	0.80	67.50	0.07
19 Mon May 2025	1.45	55.00	0.08

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
23 Fri May 2025	0.60	52.00	0.08
22 Thu May 2025	0.50	70.00	0.08
21 Wed May 2025	0.80	59.55	0.08
20 Tue May 2025	1.00	58.65	0.08
19 Mon May 2025	2.05	46.10	0.09

VarunBeverages VBL Option strike: 530.00

Date	CE	PE	PCR
23 Fri May 2025	0.75	41.85	0.19
22 Thu May 2025	0.60	56.65	0.2
21 Wed May 2025	1.00	50.10	0.18
20 Tue May 2025	1.35	48.25	0.18
19 Mon May 2025	2.85	36.65	0.21

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
23 Fri May 2025	1.25	32.55	0.08
22 Thu May 2025	0.85	49.55	0.08
21 Wed May 2025	1.60	41.35	0.09
20 Tue May 2025	2.05	40.05	0.09
19 Mon May 2025	4.40	28.15	0.1

VarunBeverages VBL Option strike: 510.00

Date	CE	PE	PCR
23 Fri May 2025	2.25	23.65	0.2
22 Thu May 2025	1.20	41.75	0.27
21 Wed May 2025	2.60	31.05	0.27
20 Tue May 2025	3.25	31.35	0.27
19 Mon May 2025	6.75	20.40	0.33

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
23 Fri May 2025	3.85	15.20	0.83
22 Thu May 2025	1.95	29.15	0.72
21 Wed May 2025	4.00	22.90	0.85
20 Tue May 2025	4.90	23.40	0.92
19 Mon May 2025	9.95	13.90	1.8

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
23 Fri May 2025	6.55	8.00	0.26
22 Thu May 2025	2.75	22.40	0.24
21 Wed May 2025	6.05	15.00	0.36
20 Tue May 2025	7.60	15.95	0.49
19 Mon May 2025	14.90	8.65	1.5

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
23 Fri May 2025	11.60	3.20	0.9
22 Thu May 2025	5.15	13.30	0.64
21 Wed May 2025	10.05	9.00	1.19
20 Tue May 2025	11.90	10.30	1.32
19 Mon May 2025	21.10	5.20	4.03

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
23 Fri May 2025	19.70	1.20	1.17
22 Thu May 2025	8.75	7.85	0.65
21 Wed May 2025	15.95	5.15	2.08
20 Tue May 2025	17.70	6.45	2.48
19 Mon May 2025	29.00	3.25	5.95

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
23 Fri May 2025	29.35	0.60	3.53
22 Thu May 2025	14.95	3.95	10.8
21 Wed May 2025	23.65	2.75	8.03
20 Tue May 2025	25.30	3.70	6.29
19 Mon May 2025	37.50	2.00	6.69

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
23 Fri May 2025	38.55	0.25	5.16
22 Thu May 2025	22.45	1.90	6.36
21 Wed May 2025	31.80	1.50	4.64
20 Tue May 2025	33.80	2.30	3.93
19 Mon May 2025	46.60	1.15	3.23

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
23 Fri May 2025	48.30	0.15	9.69
22 Thu May 2025	31.25	0.95	20.86
21 Wed May 2025	41.35	0.80	13.64
20 Tue May 2025	43.10	1.40	11.43
19 Mon May 2025	75.00	0.70	7

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
23 Fri May 2025	50.80	0.10	104
22 Thu May 2025	50.80	0.30	82
21 Wed May 2025	79.75	0.30	159
20 Tue May 2025	79.75	0.45	162
19 Mon May 2025	79.75	0.40	161

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
23 Fri May 2025	72.15	0.10	50.5

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
23 Fri May 2025	75.50	0.05	57
22 Thu May 2025	75.50	0.15	63
21 Wed May 2025	101.00	0.20	63
20 Tue May 2025	101.00	0.30	74
19 Mon May 2025	101.00	0.30	74

Feed