VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 433.98 and 442.03

Daily Target 1	427.27
Daily Target 2	432.63
Daily Target 3	435.31666666667
Daily Target 4	440.68
Daily Target 5	443.37

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Fri 06 November 2026	438.00 (1.08%)	431.25	429.95 - 438.00	0.7207 times
Thu 05 November 2026	433.30 (6.16%)	430.10	429.70 - 438.90	1.7507 times
Tue 03 November 2026	408.15 (2.77%)	402.05	400.00 - 410.55	0.8205 times
Mon 02 November 2026	397.15 (1.31%)	395.80	393.30 - 404.35	1.0529 times
Fri 30 October 2026	392.00 (-5.5%)	414.95	389.65 - 416.45	2.1189 times
Thu 29 October 2026	414.80 (2.55%)	405.00	404.70 - 416.60	0.4051 times
Wed 28 October 2026	404.50 (-2.76%)	411.00	402.85 - 412.90	0.6939 times
Tue 27 October 2026	416.00 (1.96%)	407.10	405.70 - 416.00	0.6581 times
Mon 26 October 2026	408.00 (3.26%)	396.50	388.05 - 409.80	1.1454 times
Fri 23 October 2026	395.10 (-1.42%)	404.40	385.80 - 404.40	0.6338 times
Thu 22 October 2026	400.80 (-1.86%)	405.10	399.00 - 406.40	0.6791 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 415.65 and 461.25

Weekly Target 1	377.8
Weekly Target 2	407.9
Weekly Target 3	423.4
Weekly Target 4	453.5
Weekly Target 5	469

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Fri 06 November 2026	438.00 (11.73%)	395.80	393.30 - 438.90	1.0907 times
Fri 30 October 2026	392.00 (-0.78%)	396.50	388.05 - 416.60	1.2605 times
Fri 23 October 2026	395.10 (-8.22%)	430.00	385.80 - 430.45	0.7025 times
Fri 16 October 2026	430.50 (-2.38%)	441.00	424.00 - 444.35	0.796 times
Fri 09 October 2026	441.00 (3.69%)	426.30	426.30 - 444.05	0.7662 times
Thu 01 October 2026	425.30 (-2.18%)	433.00	415.35 - 436.40	1.1762 times
Fri 25 September 2026	434.80 (3.05%)	422.00	422.00 - 438.60	0.956 times
Fri 18 September 2026	421.95 (1.31%)	417.50	407.15 - 425.40	0.6846 times
Fri 11 September 2026	416.50 (2.18%)	406.00	396.20 - 417.15	1.4535 times
Fri 04 September 2026	407.60 (-1.55%)	413.85	400.45 - 416.95	1.1139 times
Fri 28 August 2026	414.00 (-3.74%)	431.50	412.20 - 447.90	2.4891 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 415.65 and 461.25

Monthly Target 1	377.8
Monthly Target 2	407.9
Monthly Target 3	423.4
Monthly Target 4	453.5
Monthly Target 5	469

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Fri 06 November 2026	438.00 (11.73%)	395.80	393.30 - 438.90	0.2322 times
Fri 30 October 2026	392.00 (-9.26%)	428.00	385.80 - 444.35	0.8209 times
Wed 30 September 2026	432.00 (7.88%)	404.45	396.20 - 438.60	1.0125 times
Mon 31 August 2026	400.45 (-9.46%)	444.00	400.45 - 450.50	0.9734 times
Fri 31 July 2026	442.30 (-12.86%)	509.00	423.00 - 523.80	1.511 times
Tue 30 June 2026	507.55 (-3.87%)	529.00	502.35 - 555.80	0.9371 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.9131 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.5295 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.1159 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9543 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.8038 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	413.72
12 day DMA	409.68
20 day DMA	419.37
35 day DMA	423.7
50 day DMA	420.25
100 day DMA	445.8
150 day DMA	461.2
200 day DMA	457.6

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.89	413.83	404.1
12 day EMA	416.9	413.07	409.39
20 day EMA	418.06	415.96	414.14
35 day EMA	418.93	417.81	416.9
50 day EMA	420.87	420.17	419.63

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.72	409.08	403.32
12 day SMA	409.68	408.23	408
20 day SMA	419.37	419.51	419.81
35 day SMA	423.7	422.89	422.41
50 day SMA	420.25	420.05	419.99
100 day SMA	445.8	446.64	447.51
150 day SMA	461.2	460.88	460.67
200 day SMA	457.6	457.92	458.22

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	434.10	430.00	430.00 to 439.65	0.91 times
30 Fri	390.60	416.00	387.45 to 417.65	1.06 times
29 Thu	417.75	406.85	406.00 to 419.00	1.02 times
28 Wed	407.50	410.90	403.80 to 413.35	1.01 times
27 Tue	411.65	412.30	408.25 to 414.00	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	437.00	434.90	434.00 to 441.10	1.09 times
30 Fri	391.95	419.40	390.05 to 419.65	1.06 times
29 Thu	420.30	411.90	409.00 to 421.05	0.96 times
28 Wed	409.85	415.35	407.00 to 415.35	0.97 times
27 Tue	415.55	413.35	411.50 to 417.60	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	439.60	439.40	435.55 to 442.00	2.21 times
30 Fri	393.80	418.50	393.00 to 420.00	1.37 times
29 Thu	422.85	411.90	411.85 to 423.30	0.29 times
28 Wed	411.90	413.00	410.00 to 414.20	0.13 times

Option chain for Varun Beverages VBL 23 Mon November 2026 expiry

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	64.30	0.23

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
05 Thu November 2026	0.40	83.80	0.02

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	0.60	44.00	0.08

VarunBeverages VBL Option strike: 475.00

Date	CE	PE	PCR
05 Thu November 2026	0.85	65.00	0.03

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	37.15	0.08

VarunBeverages VBL Option strike: 465.00

Date	CE	PE	PCR
05 Thu November 2026	1.45	70.00	0.16

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	2.05	28.20	0.33

VarunBeverages VBL Option strike: 455.00

Date	CE	PE	PCR
05 Thu November 2026	2.70	49.30	0.04

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	3.75	19.95	0.19

VarunBeverages VBL Option strike: 445.00

Date	CE	PE	PCR
05 Thu November 2026	5.05	16.20	0.23

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	6.65	12.95	0.23

VarunBeverages VBL Option strike: 435.00

Date	CE	PE	PCR
05 Thu November 2026	8.70	10.05	0.49

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	11.15	7.60	0.89

VarunBeverages VBL Option strike: 425.00

Date	CE	PE	PCR
05 Thu November 2026	14.15	5.50	1.25

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	17.55	4.00	0.37

VarunBeverages VBL Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	20.75	2.90	0.91

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	25.40	2.15	0.45

VarunBeverages VBL Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	30.05	1.55	1.05

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	34.45	1.20	0.85

VarunBeverages VBL Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	42.15	0.95	1.33

VarunBeverages VBL Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	46.10	0.70	2.26

VarunBeverages VBL Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	25.75	0.45	3.21

VarunBeverages VBL Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	56.25	0.45	3.33

VarunBeverages VBL Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	60.00	0.35	0.61

VarunBeverages VBL Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	50.50	0.25	7.44

VarunBeverages VBL Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	45.20	0.30	7.56

VarunBeverages VBL Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	55.05	0.30	19.65

VarunBeverages VBL Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	85.50	0.10	4.96

VarunBeverages VBL Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	55.95	0.10	23

Feed