Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 379.35 and 391.25
| Daily Target 1 | 376.35 |
| Daily Target 2 | 382.35 |
| Daily Target 3 | 388.25 |
| Daily Target 4 | 394.25 |
| Daily Target 5 | 400.15 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 388.35 (1.61%) | 391.90 | 382.25 - 394.15 | 0.9318 times | Mon 23 March 2026 | 382.20 (-4.8%) | 398.00 | 381.00 - 398.70 | 1.3919 times | Fri 20 March 2026 | 401.45 (-0.79%) | 406.00 | 400.00 - 409.65 | 0.7356 times | Thu 19 March 2026 | 404.65 (-2.52%) | 410.25 | 403.30 - 410.45 | 0.7515 times | Wed 18 March 2026 | 415.10 (2.15%) | 410.00 | 408.30 - 418.00 | 0.8491 times | Tue 17 March 2026 | 406.35 (-0.2%) | 410.75 | 402.50 - 411.10 | 0.5978 times | Mon 16 March 2026 | 407.15 (1.46%) | 401.60 | 401.10 - 416.40 | 1.0688 times | Fri 13 March 2026 | 401.30 (-2.37%) | 410.00 | 400.45 - 418.55 | 1.0205 times | Thu 12 March 2026 | 411.05 (-4.68%) | 432.00 | 410.00 - 432.00 | 1.641 times | Wed 11 March 2026 | 431.25 (-1.2%) | 437.90 | 430.00 - 441.80 | 1.0119 times | Tue 10 March 2026 | 436.50 (-0.29%) | 444.70 | 434.10 - 444.70 | 0.4418 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 375.83 and 393.53
| Weekly Target 1 | 371.65 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 389.35 |
| Weekly Target 4 | 397.7 |
| Weekly Target 5 | 407.05 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 388.35 (-3.26%) | 398.00 | 381.00 - 398.70 | 0.6458 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.1124 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2866 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.9113 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.589 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4401 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8045 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.4455 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9531 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8118 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6447 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 347.3 and 422.05
| Monthly Target 1 | 333.62 |
| Monthly Target 2 | 360.98 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 388.35 (-13.97%) | 434.95 | 381.00 - 455.75 | 0.84 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9086 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7653 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7211 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8398 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1283 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0562 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7156 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.6136 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.4116 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.4246 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 398.35 |
| 12 day DMA | 410.26 |
| 20 day DMA | 425.92 |
| 35 day DMA | 437.38 |
| 50 day DMA | 450.89 |
| 100 day DMA | 462.77 |
| 150 day DMA | 465.24 |
| 200 day DMA | 468.76 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.47 | 399.03 | 407.44 |
| 12 day EMA | 408.78 | 412.49 | 417.99 |
| 20 day EMA | 419.98 | 423.31 | 427.64 |
| 35 day EMA | 435.52 | 438.3 | 441.6 |
| 50 day EMA | 449.37 | 451.86 | 454.7 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.35 | 401.95 | 406.94 |
| 12 day SMA | 410.26 | 415.2 | 420.5 |
| 20 day SMA | 425.92 | 429.37 | 432.95 |
| 35 day SMA | 437.38 | 439.61 | 442.09 |
| 50 day SMA | 450.89 | 452.9 | 455.27 |
| 100 day SMA | 462.77 | 463.84 | 464.56 |
| 150 day SMA | 465.24 | 465.99 | 466.85 |
| 200 day SMA | 468.76 | 469.16 | 469.58 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 388.65 | 390.00 | 382.15 to 394.50 | 0.74 times |
| 23 Mon | 382.70 | 397.75 | 381.45 to 398.00 | 1.02 times |
| 20 Fri | 401.75 | 406.95 | 400.45 to 410.50 | 1.07 times |
| 19 Thu | 404.70 | 408.80 | 402.85 to 409.75 | 1.09 times |
| 18 Wed | 416.00 | 409.70 | 408.80 to 418.95 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 390.65 | 394.90 | 384.10 to 396.65 | 2.38 times |
| 23 Mon | 384.35 | 400.00 | 383.00 to 400.80 | 0.86 times |
| 20 Fri | 404.20 | 410.80 | 402.80 to 413.00 | 0.63 times |
| 19 Thu | 407.00 | 410.00 | 405.50 to 412.05 | 0.59 times |
| 18 Wed | 418.20 | 413.95 | 411.15 to 420.90 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 392.85 | 394.30 | 385.80 to 398.05 | 1.09 times |
| 23 Mon | 386.55 | 398.50 | 385.75 to 399.80 | 1.1 times |
| 20 Fri | 406.60 | 412.65 | 405.50 to 413.95 | 1 times |
| 19 Thu | 409.10 | 411.50 | 408.00 to 412.50 | 0.92 times |
| 18 Wed | 420.05 | 414.60 | 414.30 to 422.75 | 0.9 times |
Option chain for Varun Beverages VBL 30 Mon March 2026 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 167.10 | 0.02 |
| 23 Mon March 2026 | 0.20 | 136.00 | 0.04 |
| 20 Fri March 2026 | 0.20 | 136.00 | 0.04 |
| 19 Thu March 2026 | 0.20 | 136.00 | 0.04 |
| 18 Wed March 2026 | 0.20 | 136.00 | 0.04 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 118.25 | 0.03 |
| 19 Thu March 2026 | 0.10 | 118.25 | 0.03 |
| 18 Wed March 2026 | 0.10 | 118.25 | 0.03 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 69.50 | 0.19 |
| 23 Mon March 2026 | 0.10 | 69.50 | 0.18 |
| 20 Fri March 2026 | 0.10 | 69.50 | 0.18 |
| 19 Thu March 2026 | 0.10 | 69.50 | 0.18 |
| 18 Wed March 2026 | 0.10 | 69.50 | 0.14 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 127.60 | 0.12 |
| 23 Mon March 2026 | 0.05 | 134.45 | 0.14 |
| 20 Fri March 2026 | 0.15 | 113.80 | 0.1 |
| 19 Thu March 2026 | 0.15 | 113.80 | 0.1 |
| 18 Wed March 2026 | 0.15 | 116.00 | 0.1 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 43.75 | 0.2 |
| 23 Mon March 2026 | 0.10 | 43.75 | 0.2 |
| 20 Fri March 2026 | 0.10 | 43.75 | 0.18 |
| 19 Thu March 2026 | 0.15 | 43.75 | 0.18 |
| 18 Wed March 2026 | 0.20 | 43.75 | 0.17 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 111.80 | 0.17 |
| 23 Mon March 2026 | 0.05 | 116.70 | 0.14 |
| 20 Fri March 2026 | 0.15 | 97.00 | 0.11 |
| 19 Thu March 2026 | 0.15 | 93.70 | 0.1 |
| 18 Wed March 2026 | 0.20 | 85.05 | 0.09 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 86.00 | 0.02 |
| 23 Mon March 2026 | 0.15 | 86.00 | 0.02 |
| 20 Fri March 2026 | 0.20 | 86.00 | 0.02 |
| 19 Thu March 2026 | 0.20 | 86.00 | 0.02 |
| 18 Wed March 2026 | 0.30 | 86.00 | 0.02 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 36.80 | 0.3 |
| 23 Mon March 2026 | 0.10 | 36.80 | 0.23 |
| 20 Fri March 2026 | 0.30 | 36.80 | 0.23 |
| 19 Thu March 2026 | 0.30 | 36.80 | 0.21 |
| 18 Wed March 2026 | 0.30 | 36.80 | 0.15 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 91.05 | 0.09 |
| 23 Mon March 2026 | 0.10 | 91.05 | 0.08 |
| 20 Fri March 2026 | 0.15 | 63.50 | 0.08 |
| 19 Thu March 2026 | 0.30 | 63.50 | 0.08 |
| 18 Wed March 2026 | 0.30 | 63.50 | 0.08 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 70.80 | 0.12 |
| 23 Mon March 2026 | 0.10 | 70.80 | 0.11 |
| 20 Fri March 2026 | 0.15 | 70.80 | 0.09 |
| 19 Thu March 2026 | 0.30 | 38.50 | 0.09 |
| 18 Wed March 2026 | 0.40 | 38.50 | 0.11 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 79.80 | 0.05 |
| 23 Mon March 2026 | 0.10 | 87.30 | 0.06 |
| 20 Fri March 2026 | 0.20 | 61.35 | 0.05 |
| 19 Thu March 2026 | 0.35 | 61.35 | 0.05 |
| 18 Wed March 2026 | 0.45 | 61.35 | 0.04 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 53.60 | 0.29 |
| 23 Mon March 2026 | 0.10 | 53.60 | 0.28 |
| 20 Fri March 2026 | 0.25 | 53.60 | 0.23 |
| 19 Thu March 2026 | 0.40 | 53.60 | 0.2 |
| 18 Wed March 2026 | 0.60 | 53.60 | 0.13 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 70.00 | 0.34 |
| 23 Mon March 2026 | 0.15 | 70.70 | 0.31 |
| 20 Fri March 2026 | 0.40 | 59.00 | 0.28 |
| 19 Thu March 2026 | 0.50 | 55.85 | 0.26 |
| 18 Wed March 2026 | 0.70 | 44.30 | 0.25 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 64.95 | 0.11 |
| 23 Mon March 2026 | 0.20 | 47.55 | 0.1 |
| 20 Fri March 2026 | 0.30 | 47.55 | 0.07 |
| 19 Thu March 2026 | 0.60 | 47.55 | 0.07 |
| 18 Wed March 2026 | 0.90 | 39.00 | 0.07 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 60.05 | 0.58 |
| 23 Mon March 2026 | 0.20 | 67.20 | 0.54 |
| 20 Fri March 2026 | 0.55 | 48.95 | 0.5 |
| 19 Thu March 2026 | 0.75 | 45.90 | 0.44 |
| 18 Wed March 2026 | 1.15 | 35.00 | 0.41 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 56.00 | 0.13 |
| 23 Mon March 2026 | 0.25 | 41.00 | 0.13 |
| 20 Fri March 2026 | 0.65 | 41.00 | 0.1 |
| 19 Thu March 2026 | 0.90 | 41.00 | 0.09 |
| 18 Wed March 2026 | 1.45 | 30.05 | 0.09 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 51.75 | 1.43 |
| 23 Mon March 2026 | 0.35 | 56.70 | 1.34 |
| 20 Fri March 2026 | 0.90 | 38.15 | 1.15 |
| 19 Thu March 2026 | 1.25 | 36.85 | 1.16 |
| 18 Wed March 2026 | 2.05 | 27.00 | 1.13 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 41.55 | 0.82 |
| 23 Mon March 2026 | 0.35 | 48.70 | 0.77 |
| 20 Fri March 2026 | 1.15 | 32.40 | 0.74 |
| 19 Thu March 2026 | 1.65 | 31.95 | 0.86 |
| 18 Wed March 2026 | 2.80 | 21.60 | 0.88 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 39.00 | 0.59 |
| 23 Mon March 2026 | 0.45 | 46.75 | 0.52 |
| 20 Fri March 2026 | 1.55 | 27.95 | 0.35 |
| 19 Thu March 2026 | 2.20 | 27.05 | 0.42 |
| 18 Wed March 2026 | 3.90 | 17.75 | 0.43 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 32.95 | 1.42 |
| 23 Mon March 2026 | 0.60 | 42.10 | 1.25 |
| 20 Fri March 2026 | 2.15 | 22.75 | 1.08 |
| 19 Thu March 2026 | 3.00 | 23.40 | 1.33 |
| 18 Wed March 2026 | 5.40 | 14.10 | 1.56 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 31.50 | 1.13 |
| 23 Mon March 2026 | 0.80 | 37.75 | 1.21 |
| 20 Fri March 2026 | 2.95 | 20.65 | 1.36 |
| 19 Thu March 2026 | 4.00 | 19.00 | 1.71 |
| 18 Wed March 2026 | 7.30 | 11.25 | 1.29 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 23.50 | 0.52 |
| 23 Mon March 2026 | 1.05 | 31.70 | 0.4 |
| 20 Fri March 2026 | 4.05 | 16.35 | 0.54 |
| 19 Thu March 2026 | 5.40 | 15.30 | 0.92 |
| 18 Wed March 2026 | 9.70 | 8.70 | 1.03 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 22.15 | 0.47 |
| 23 Mon March 2026 | 1.50 | 28.65 | 0.31 |
| 20 Fri March 2026 | 5.70 | 13.75 | 0.59 |
| 19 Thu March 2026 | 7.25 | 12.55 | 0.84 |
| 18 Wed March 2026 | 12.60 | 6.55 | 1.16 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.60 | 17.80 | 0.48 |
| 23 Mon March 2026 | 2.00 | 24.25 | 0.34 |
| 20 Fri March 2026 | 7.75 | 10.85 | 0.75 |
| 19 Thu March 2026 | 9.70 | 9.90 | 1.8 |
| 18 Wed March 2026 | 16.15 | 5.00 | 2.87 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.60 | 13.80 | 0.71 |
| 23 Mon March 2026 | 2.95 | 20.05 | 0.7 |
| 20 Fri March 2026 | 10.35 | 8.30 | 1.34 |
| 19 Thu March 2026 | 12.60 | 7.70 | 2.11 |
| 18 Wed March 2026 | 19.65 | 3.75 | 2.88 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.20 | 10.35 | 1.68 |
| 23 Mon March 2026 | 4.25 | 16.30 | 1.19 |
| 20 Fri March 2026 | 13.10 | 6.50 | 4.78 |
| 19 Thu March 2026 | 24.65 | 6.05 | 9.53 |
| 18 Wed March 2026 | 24.65 | 2.80 | 8.03 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.45 | 7.60 | 1.48 |
| 23 Mon March 2026 | 5.95 | 13.30 | 1.65 |
| 20 Fri March 2026 | 16.65 | 4.80 | 3.55 |
| 19 Thu March 2026 | 19.45 | 4.65 | 3.76 |
| 18 Wed March 2026 | 29.00 | 2.10 | 3.83 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.25 | 5.55 | 1.38 |
| 23 Mon March 2026 | 8.20 | 10.45 | 1.01 |
| 20 Fri March 2026 | 22.70 | 3.75 | 3.7 |
| 19 Thu March 2026 | 29.65 | 3.45 | 3.66 |
| 18 Wed March 2026 | 29.65 | 1.65 | 2.97 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.70 | 3.90 | 2.04 |
| 23 Mon March 2026 | 10.85 | 8.20 | 2.21 |
| 20 Fri March 2026 | 59.00 | 2.70 | 385 |
| 19 Thu March 2026 | 59.00 | 2.65 | 311 |
| 18 Wed March 2026 | 59.00 | 1.15 | 318 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 16.55 | 2.75 | 9.2 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.50 | 1.90 | 2.3 |
| 23 Mon March 2026 | 17.50 | 4.90 | 3.05 |
| 20 Fri March 2026 | 38.60 | 1.25 | 4.07 |
| 19 Thu March 2026 | 38.60 | 1.55 | 3.64 |
| 18 Wed March 2026 | 38.60 | 0.75 | 4 |
VarunBeverages VBL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.05 | 1.30 | 1.04 |
| 23 Mon March 2026 | 21.55 | 3.70 | 2.14 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.65 | 0.90 | 16.9 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 84.85 | 0.30 | 11 |
| 23 Mon March 2026 | 84.85 | 0.30 | 11 |
| 20 Fri March 2026 | 84.85 | 0.30 | 11 |
| 19 Thu March 2026 | 84.85 | 0.30 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.