VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 432.95 and 441.8

Daily Target 1	425.98
Daily Target 2	431.07
Daily Target 3	434.83333333333
Daily Target 4	439.92
Daily Target 5	443.68

Daily price and volume Varun Beverages

Date	Closing	Open	Range	Volume
Wed 23 September 2026	436.15 (1.43%)	430.10	429.75 - 438.60	0.6932 times
Tue 22 September 2026	430.00 (1.18%)	427.20	424.20 - 433.80	0.8471 times
Mon 21 September 2026	425.00 (0.72%)	422.00	422.00 - 431.15	0.8144 times
Fri 18 September 2026	421.95 (1.56%)	416.90	416.25 - 425.40	1.2498 times
Thu 17 September 2026	415.45 (1.23%)	411.00	411.00 - 419.50	0.5724 times
Wed 16 September 2026	410.40 (0.2%)	408.90	407.15 - 414.40	0.5753 times
Tue 15 September 2026	409.60 (-1.66%)	417.50	409.10 - 419.75	0.5141 times
Fri 11 September 2026	416.50 (1.46%)	406.80	403.00 - 417.15	1.6021 times
Thu 10 September 2026	410.50 (0.86%)	409.00	405.35 - 415.50	1.2715 times
Wed 09 September 2026	407.00 (0.32%)	396.20	396.20 - 407.00	1.8601 times
Tue 08 September 2026	405.70 (-0.06%)	405.00	403.65 - 408.40	0.6136 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 429.08 and 445.68

Weekly Target 1	415.65
Weekly Target 2	425.9
Weekly Target 3	432.25
Weekly Target 4	442.5
Weekly Target 5	448.85

Weekly price and volumes for Varun Beverages

Date	Closing	Open	Range	Volume
Wed 23 September 2026	436.15 (3.37%)	422.00	422.00 - 438.60	0.4556 times
Fri 18 September 2026	421.95 (1.31%)	417.50	407.15 - 425.40	0.5634 times
Fri 11 September 2026	416.50 (2.18%)	406.00	396.20 - 417.15	1.1963 times
Fri 04 September 2026	407.60 (-1.55%)	413.85	400.45 - 416.95	0.9168 times
Fri 28 August 2026	414.00 (-3.74%)	431.50	412.20 - 447.90	2.0487 times
Fri 21 August 2026	430.10 (-1.13%)	435.10	430.10 - 443.30	0.4285 times
Fri 14 August 2026	435.00 (-1.58%)	442.00	431.85 - 450.50	0.4456 times
Fri 07 August 2026	442.00 (-0.07%)	444.00	436.85 - 450.00	0.594 times
Fri 31 July 2026	442.30 (-3.26%)	460.95	423.00 - 470.00	2.6122 times
Fri 24 July 2026	457.20 (-1.33%)	462.90	451.15 - 472.60	0.739 times
Fri 17 July 2026	463.35 (-3.09%)	477.25	460.10 - 478.70	0.9052 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 416.18 and 458.58

Monthly Target 1	381.25
Monthly Target 2	408.7
Monthly Target 3	423.65
Monthly Target 4	451.1
Monthly Target 5	466.05

Monthly price and volumes Varun Beverages

Date	Closing	Open	Range	Volume
Wed 23 September 2026	436.15 (8.91%)	404.45	396.20 - 438.60	0.729 times
Mon 31 August 2026	400.45 (-9.46%)	444.00	400.45 - 450.50	0.9504 times
Fri 31 July 2026	442.30 (-12.86%)	509.00	423.00 - 523.80	1.4753 times
Tue 30 June 2026	507.55 (-3.87%)	529.00	502.35 - 555.80	0.915 times
Fri 29 May 2026	528.00 (2.78%)	513.70	484.65 - 544.40	0.8916 times
Thu 30 April 2026	513.70 (33.74%)	397.30	389.05 - 534.70	1.4933 times
Mon 30 March 2026	384.10 (-14.91%)	434.95	381.00 - 455.75	1.0895 times
Fri 27 February 2026	451.40 (-4.21%)	470.00	432.20 - 492.15	0.9317 times
Fri 30 January 2026	471.25 (-3.8%)	490.05	451.45 - 511.65	0.7848 times
Wed 31 December 2025	489.85 (1.72%)	482.00	457.40 - 494.35	0.7395 times
Fri 28 November 2025	481.55 (2.53%)	470.00	442.15 - 487.00	0.8612 times

monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period	DMA value
5 day DMA	425.71
12 day DMA	416.18
20 day DMA	414.21
35 day DMA	424.15
50 day DMA	433.29
100 day DMA	473.16
150 day DMA	462.6
200 day DMA	466.31

EMA (exponential moving average) of Varun Beverages VBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427	422.42	418.63
12 day EMA	420.77	417.97	415.78
20 day EMA	420.82	419.21	418.07
35 day EMA	426.88	426.33	426.11
50 day EMA	436.01	436	436.24

SMA (simple moving average) of Varun Beverages VBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.71	420.56	416.48
12 day SMA	416.18	413.8	411.9
20 day SMA	414.21	414.31	414.21
35 day SMA	424.15	424.23	424.66
50 day SMA	433.29	433.97	434.76
100 day SMA	473.16	473.94	474.87
150 day SMA	462.6	462.73	462.91
200 day SMA	466.31	466.53	466.8

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	429.75	428.70	424.75 to 433.80	0.97 times
21 Mon	426.50	425.00	424.85 to 432.35	1.01 times
18 Fri	425.60	419.00	418.25 to 427.00	1.03 times
17 Thu	418.25	412.40	412.40 to 421.35	1 times
16 Wed	412.20	410.50	408.50 to 416.25	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	432.10	430.85	426.35 to 436.00	1.46 times
21 Mon	428.85	427.50	427.10 to 434.10	1.09 times
18 Fri	427.50	422.00	421.35 to 428.90	0.87 times
17 Thu	419.75	416.90	416.00 to 423.30	0.79 times
16 Wed	413.95	414.35	410.75 to 417.95	0.79 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	433.80	430.55	430.00 to 437.05	1.02 times
21 Mon	430.50	428.50	428.50 to 435.75	1.01 times
18 Fri	429.05	424.05	424.00 to 430.20	1 times
17 Thu	423.60	420.70	420.00 to 424.75	1 times
16 Wed	415.95	418.15	414.00 to 419.50	0.98 times

Option chain for Varun Beverages VBL 29 Tue September 2026 expiry

VarunBeverages VBL Option strike: 540.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	107.00	2.61
21 Mon September 2026	0.05	108.50	2.69
18 Fri September 2026	0.05	115.75	2.38
17 Thu September 2026	0.10	121.25	2.45

VarunBeverages VBL Option strike: 520.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	88.00	0.35
21 Mon September 2026	0.05	88.80	0.41
18 Fri September 2026	0.10	94.40	0.34
17 Thu September 2026	0.15	94.40	0.31

VarunBeverages VBL Option strike: 500.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	70.55	0.13
21 Mon September 2026	0.15	69.00	0.13
18 Fri September 2026	0.20	74.90	0.12
17 Thu September 2026	0.25	81.75	0.12

VarunBeverages VBL Option strike: 490.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	57.75	0.09
21 Mon September 2026	0.15	67.50	0.11
18 Fri September 2026	0.20	67.50	0.09
17 Thu September 2026	0.20	71.45	0.09

VarunBeverages VBL Option strike: 480.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	47.20	0.21
21 Mon September 2026	0.20	50.00	0.22
18 Fri September 2026	0.35	55.80	0.24
17 Thu September 2026	0.35	71.05	0.25

VarunBeverages VBL Option strike: 470.00

Date	CE	PE	PCR
22 Tue September 2026	0.25	38.60	0.19
21 Mon September 2026	0.35	43.65	0.18
18 Fri September 2026	0.50	48.30	0.17
17 Thu September 2026	0.45	55.50	0.17

VarunBeverages VBL Option strike: 460.00

Date	CE	PE	PCR
22 Tue September 2026	0.40	31.05	0.14
21 Mon September 2026	0.55	34.15	0.19
18 Fri September 2026	0.80	34.90	0.21
17 Thu September 2026	0.65	40.45	0.19

VarunBeverages VBL Option strike: 450.00

Date	CE	PE	PCR
22 Tue September 2026	0.85	21.40	0.21
21 Mon September 2026	1.05	24.80	0.18
18 Fri September 2026	1.40	25.50	0.2
17 Thu September 2026	1.15	32.90	0.19

VarunBeverages VBL Option strike: 440.00

Date	CE	PE	PCR
22 Tue September 2026	2.05	12.45	0.25
21 Mon September 2026	2.10	15.85	0.21
18 Fri September 2026	2.60	17.10	0.23
17 Thu September 2026	1.85	23.45	0.25

VarunBeverages VBL Option strike: 430.00

Date	CE	PE	PCR
22 Tue September 2026	5.35	5.80	0.48
21 Mon September 2026	4.85	8.45	0.39
18 Fri September 2026	5.35	9.85	0.39
17 Thu September 2026	3.55	15.20	0.35

VarunBeverages VBL Option strike: 420.00

Date	CE	PE	PCR
22 Tue September 2026	11.70	2.05	0.77
21 Mon September 2026	10.00	3.75	0.71
18 Fri September 2026	10.20	4.70	0.65
17 Thu September 2026	6.90	8.70	0.51

VarunBeverages VBL Option strike: 410.00

Date	CE	PE	PCR
22 Tue September 2026	20.15	0.65	1.55
21 Mon September 2026	17.80	1.35	1.6
18 Fri September 2026	17.50	2.15	1.51
17 Thu September 2026	12.45	4.25	1.44

VarunBeverages VBL Option strike: 400.00

Date	CE	PE	PCR
22 Tue September 2026	29.75	0.30	1.41
21 Mon September 2026	26.95	0.65	1.42
18 Fri September 2026	26.95	1.05	1.46
17 Thu September 2026	20.25	2.05	1.41

VarunBeverages VBL Option strike: 390.00

Date	CE	PE	PCR
22 Tue September 2026	36.00	0.25	6.3
21 Mon September 2026	36.00	0.35	6.63
18 Fri September 2026	36.00	0.65	8.88
17 Thu September 2026	29.15	1.10	8.32

VarunBeverages VBL Option strike: 380.00

Date	CE	PE	PCR
22 Tue September 2026	53.00	0.15	8.02
21 Mon September 2026	50.70	0.20	8.79
18 Fri September 2026	46.20	0.45	9.68
17 Thu September 2026	38.70	0.60	9.51

VarunBeverages VBL Option strike: 370.00

Date	CE	PE	PCR
22 Tue September 2026	55.35	0.15	3.73
21 Mon September 2026	51.90	0.10	4.73
18 Fri September 2026	51.90	0.25	4.88
17 Thu September 2026	39.65	0.35	4.58

VarunBeverages VBL Option strike: 360.00

Date	CE	PE	PCR
22 Tue September 2026	61.00	0.10	26.64
21 Mon September 2026	61.00	0.10	27.27
18 Fri September 2026	61.00	0.15	27.55
17 Thu September 2026	61.00	0.25	27.73

VarunBeverages VBL Option strike: 350.00

Date	CE	PE	PCR
22 Tue September 2026	59.80	0.05	2
21 Mon September 2026	59.80	0.15	1.33
18 Fri September 2026	59.80	0.20	1.33
17 Thu September 2026	59.80	0.20	1.33

VarunBeverages VBL Option strike: 340.00

Date	CE	PE	PCR
17 Thu September 2026	73.50	0.15	11.33

Feed